Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00030000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 40.86 | 40.35 | 41.20 | 0.00 | - | 6 | 5,126 | 113.87% |
| SHOP240920C00030000 | 2024-04-03 10:47AM EDT | 2024-09-20 | 49.76 | 41.00 | 41.60 | 0.00 | - | 8 | 13 | 89.60% |
| SHOP250117C00030000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 39.70 | 41.80 | 42.45 | 0.00 | - | 10 | 2,494 | 80.62% |
| SHOP250620C00030000 | 2024-04-23 10:14AM EDT | 2025-06-20 | 46.00 | 41.25 | 45.85 | 0.00 | - | 1 | 749 | 78.74% |
| SHOP260116C00030000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 44.95 | 43.05 | 46.05 | -0.05 | -0.11% | 10 | 214 | 71.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00030000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 100 | 3,466 | 92.58% |
| SHOP240920P00030000 | 2024-04-08 2:48PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.27 | 0.00 | - | 2 | 182 | 66.21% |
| SHOP250117P00030000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 0.43 | 0.35 | 0.56 | +0.08 | +22.86% | 4 | 5,560 | 59.96% |
| SHOP250620P00030000 | 2024-04-17 2:20PM EDT | 2025-06-20 | 1.00 | 0.10 | 2.60 | 0.00 | - | 10 | 561 | 61.55% |
| SHOP260116P00030000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 1.25 | 1.23 | 1.82 | 0.00 | - | 2 | 455 | 51.99% |
© 2024 Yahoo. All rights reserved.