Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00025000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 34.08 | 33.75 | 34.40 | -3.52 | -9.36% | 10 | 191 | 124.61% |
| SHOP240920C00025000 | 2024-05-10 10:33AM EDT | 2024-09-20 | 36.50 | 34.10 | 34.90 | -1.00 | -2.67% | 16 | 9 | 92.04% |
| SHOP250117C00025000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 47.80 | 34.65 | 35.55 | 0.00 | - | 2 | 1,463 | 80.18% |
| SHOP250620C00025000 | 2024-05-10 2:02PM EDT | 2025-06-20 | 36.45 | 34.05 | 38.45 | -4.35 | -10.66% | 5 | 2,706 | 78.03% |
| SHOP260116C00025000 | 2024-05-10 1:19PM EDT | 2026-01-16 | 37.67 | 35.05 | 39.20 | -3.48 | -8.46% | 2 | 86 | 71.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00025000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 1 | 3,019 | 99.22% |
| SHOP240920P00025000 | 2024-05-10 1:54PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.12 | -0.04 | -33.33% | 1 | 3,605 | 63.48% |
| SHOP250117P00025000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 0.22 | 0.15 | 0.24 | +0.02 | +10.00% | 16 | 2,123 | 54.59% |
| SHOP250620P00025000 | 2024-05-10 3:40PM EDT | 2025-06-20 | 0.56 | 0.34 | 0.58 | +0.11 | +24.44% | 52 | 308 | 50.64% |
| SHOP260116P00025000 | 2024-05-10 2:31PM EDT | 2026-01-16 | 1.12 | 0.92 | 1.21 | +0.05 | +4.67% | 7 | 118 | 50.20% |
© 2024 Yahoo. All rights reserved.