Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00022500 | 2024-04-16 10:03AM EDT | 2024-06-21 | 46.84 | 49.65 | 50.25 | 0.00 | - | 4 | 197 | 145.90% |
| SHOP250117C00022500 | 2024-01-11 2:57PM EDT | 2025-01-17 | 59.80 | 68.35 | 70.40 | 0.00 | - | 1 | 142 | 416.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00022500 | 2024-04-03 12:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 1,696 | 133.59% |
| SHOP250117P00022500 | 2024-04-19 1:16PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.28 | 0.00 | - | 10 | 858 | 66.41% |
© 2024 Yahoo. All rights reserved.