Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00056500 | 2024-06-21 3:00PM EDT | 2024-06-21 | 8.30 | 8.05 | 8.75 | -3.29 | -28.39% | 14 | 416 | 191.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00056500 | 2024-06-20 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 1,339 | 118.75% |
| SHOP240628P00056500 | 2024-06-18 1:21PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.05 | 0.00 | - | 5 | 9 | 50.00% |
© 2024 Yahoo. All rights reserved.