Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00054000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 13.85 | 10.90 | 12.25 | 0.00 | - | 2 | 203 | 301.17% |
| SHOP240628C00054000 | 2024-06-20 10:14AM EDT | 2024-06-28 | 10.20 | 11.00 | 11.35 | 0.00 | - | 1 | 21 | 76.95% |
| SHOP240705C00054000 | 2024-06-12 2:39PM EDT | 2024-07-05 | 12.35 | 11.15 | 11.40 | 0.00 | - | - | 1 | 62.99% |
| SHOP240712C00054000 | 2024-06-12 2:47PM EDT | 2024-07-12 | 12.20 | 11.20 | 13.05 | 0.00 | - | - | 3 | 80.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00054000 | 2024-06-20 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 2,225 | 151.56% |
| SHOP240628P00054000 | 2024-06-20 1:07PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 204 | 57.03% |
| SHOP240705P00054000 | 2024-06-18 2:10PM EDT | 2024-07-05 | 0.06 | 0.01 | 0.06 | 0.00 | - | 18 | 336 | 47.66% |
| SHOP240712P00054000 | 2024-06-17 1:46PM EDT | 2024-07-12 | 0.09 | 0.04 | 0.10 | 0.00 | - | 2 | 30 | 43.16% |
| SHOP240726P00054000 | 2024-06-21 3:36PM EDT | 2024-07-26 | 0.24 | 0.17 | 0.37 | -0.04 | -14.29% | 1 | 13 | 45.02% |
© 2024 Yahoo. All rights reserved.