Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00053000 | 2024-06-17 9:40AM EDT | 2024-06-21 | 12.65 | 10.00 | 14.20 | 0.00 | - | 2 | 129 | 206.25% |
| SHOP240628C00053000 | 2024-06-20 9:33AM EDT | 2024-06-28 | 9.60 | 11.85 | 12.40 | 0.00 | - | 1 | 7 | 76.76% |
| SHOP240712C00053000 | 2024-06-20 10:25AM EDT | 2024-07-12 | 11.52 | 10.15 | 14.45 | 0.00 | - | 1 | 1 | 57.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00053000 | 2024-06-20 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 310 | 165.63% |
| SHOP240628P00053000 | 2024-06-21 11:54AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 3 | 246 | 62.50% |
| SHOP240705P00053000 | 2024-06-17 2:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 51 | 50.39% |
| SHOP240712P00053000 | 2024-06-21 2:01PM EDT | 2024-07-12 | 0.05 | 0.02 | 0.08 | -0.02 | -28.57% | 3 | 4 | 44.92% |
| SHOP240726P00053000 | 2024-06-12 10:11AM EDT | 2024-07-26 | 0.22 | 0.09 | 0.74 | 0.00 | - | - | 1 | 59.03% |
© 2024 Yahoo. All rights reserved.