Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00052000 | 2024-06-21 10:14AM EDT | 2024-06-21 | 11.55 | 11.15 | 15.00 | -0.50 | -4.15% | 3 | 18 | 207.03% |
| SHOP240628C00052000 | 2024-06-21 10:18AM EDT | 2024-06-28 | 11.60 | 11.85 | 14.40 | -0.80 | -6.45% | 2 | 30 | 82.81% |
| SHOP240712C00052000 | 2024-06-11 11:06AM EDT | 2024-07-12 | 12.65 | 12.00 | 15.40 | 0.00 | - | - | 2 | 78.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00052000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 839 | 178.13% |
| SHOP240628P00052000 | 2024-06-21 11:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 3 | 216 | 73.05% |
| SHOP240705P00052000 | 2024-06-21 12:02PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.13 | -0.01 | -25.00% | 2 | 40 | 56.64% |
| SHOP240712P00052000 | 2024-06-18 3:40PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.07 | 0.00 | - | 4 | 4 | 47.27% |
| SHOP240726P00052000 | 2024-06-18 2:01PM EDT | 2024-07-26 | 0.20 | 0.07 | 0.69 | 0.00 | - | 1 | 2 | 52.30% |
© 2024 Yahoo. All rights reserved.