Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00051000 | 2024-06-21 10:14AM EDT | 2024-06-21 | 12.70 | 12.00 | 16.20 | +4.35 | +52.10% | 2 | 2 | 238.28% |
| SHOP240628C00051000 | 2024-05-30 11:48AM EDT | 2024-06-28 | 7.76 | 12.85 | 15.40 | 0.00 | - | 1 | 1 | 88.67% |
| SHOP240705C00051000 | 2024-06-10 1:06PM EDT | 2024-07-05 | 12.23 | 13.90 | 14.45 | 0.00 | - | 2 | 2 | 69.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00051000 | 2024-06-20 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 160 | 190.63% |
| SHOP240628P00051000 | 2024-06-18 10:13AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 169 | 78.91% |
| SHOP240705P00051000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.12 | 0.00 | - | 10 | 21 | 60.16% |
| SHOP240726P00051000 | 2024-06-11 11:15AM EDT | 2024-07-26 | 0.37 | 0.05 | 0.63 | 0.00 | - | - | 8 | 54.30% |
© 2024 Yahoo. All rights reserved.