Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00135000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,192 | 450.00% |
| SHOP240719C00135000 | 2024-06-17 11:02AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 967 | 98.44% |
| SHOP240920C00135000 | 2024-06-14 12:42PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.15 | 0.00 | - | 10 | 381 | 62.31% |
| SHOP241220C00135000 | 2024-06-21 10:25AM EDT | 2024-12-20 | 0.34 | 0.17 | 0.34 | +0.14 | +70.00% | 1 | 724 | 50.64% |
| SHOP250117C00135000 | 2024-06-21 1:54PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.41 | -0.07 | -20.00% | 139 | 2,705 | 50.93% |
| SHOP250620C00135000 | 2024-06-20 10:41AM EDT | 2025-06-20 | 1.19 | 1.18 | 1.34 | +0.01 | +0.85% | 1 | 418 | 48.95% |
| SHOP260116C00135000 | 2024-06-20 2:02PM EDT | 2026-01-16 | 2.75 | 2.90 | 3.15 | 0.00 | - | 27 | 1,520 | 48.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00135000 | 2024-05-14 9:43AM EDT | 2024-06-21 | 77.83 | 67.50 | 71.45 | 0.00 | - | 1 | 0 | 957.23% |
| SHOP240719P00135000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 75.55 | 67.80 | 72.00 | 0.00 | - | - | 0 | 192.19% |
| SHOP241220P00135000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 76.00 | 69.30 | 70.50 | 0.00 | - | - | 0 | 57.35% |
| SHOP250117P00135000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 74.20 | 68.30 | 71.55 | 0.00 | - | 50 | 0 | 67.02% |
| SHOP260116P00135000 | 2024-06-20 1:01PM EDT | 2026-01-16 | 71.46 | 67.50 | 72.50 | 0.00 | - | 2 | 60 | 45.87% |
© 2024 Yahoo. All rights reserved.