Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00130000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 173 | 425.00% |
| SHOP240719C00130000 | 2024-06-21 12:06PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 151 | 4,479 | 89.06% |
| SHOP240920C00130000 | 2024-06-12 2:56PM EDT | 2024-09-20 | 0.10 | 0.04 | 0.17 | 0.00 | - | 5 | 134 | 60.35% |
| SHOP241220C00130000 | 2024-05-23 2:04PM EDT | 2024-12-20 | 0.28 | 0.23 | 0.39 | 0.00 | - | 1 | 78 | 50.10% |
| SHOP250117C00130000 | 2024-06-20 12:54PM EDT | 2025-01-17 | 0.33 | 0.35 | 0.43 | 0.00 | - | 5 | 485 | 49.32% |
| SHOP250620C00130000 | 2024-06-14 2:07PM EDT | 2025-06-20 | 1.68 | 1.37 | 1.68 | 0.00 | - | 36 | 262 | 49.83% |
| SHOP260116C00130000 | 2024-06-18 12:01PM EDT | 2026-01-16 | 3.25 | 3.20 | 3.55 | 0.00 | - | 1 | 190 | 48.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00130000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 59.90 | 68.70 | 73.00 | 0.00 | - | - | 0 | 1,392.19% |
| SHOP240719P00130000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 59.80 | 71.10 | 71.75 | 0.00 | - | 1 | 0 | 267.75% |
| SHOP250117P00130000 | 2024-06-11 10:27AM EDT | 2025-01-17 | 66.20 | 64.30 | 65.55 | 0.00 | - | 8 | 0 | 52.20% |
| SHOP250620P00130000 | 2024-02-09 11:48AM EDT | 2025-06-20 | 45.30 | 53.35 | 55.20 | 0.00 | - | - | 5 | 0.00% |
| SHOP260116P00130000 | 2024-06-17 10:30AM EDT | 2026-01-16 | 64.89 | 62.50 | 67.50 | 0.00 | - | 9 | 1 | 44.34% |
© 2024 Yahoo. All rights reserved.