Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00125000 | 2024-06-03 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 430 | 443.75% |
| SHOP240719C00125000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 230 | 92.19% |
| SHOP240920C00125000 | 2024-06-17 10:33AM EDT | 2024-09-20 | 0.15 | 0.06 | 0.19 | 0.00 | - | 1 | 222 | 58.89% |
| SHOP241018C00125000 | 2024-06-21 11:29AM EDT | 2024-10-18 | 0.13 | 0.06 | 0.19 | -0.02 | -13.33% | 45 | 4,180 | 51.56% |
| SHOP241220C00125000 | 2024-06-18 11:11AM EDT | 2024-12-20 | 0.39 | 0.30 | 0.51 | 0.00 | - | 1 | 520 | 50.10% |
| SHOP250117C00125000 | 2024-06-14 2:59PM EDT | 2025-01-17 | 0.55 | 0.42 | 0.49 | 0.00 | - | 22 | 196 | 48.27% |
| SHOP250620C00125000 | 2024-06-18 2:17PM EDT | 2025-06-20 | 1.63 | 1.62 | 1.96 | 0.00 | - | 2 | 196 | 49.87% |
| SHOP260116C00125000 | 2024-06-13 12:20PM EDT | 2026-01-16 | 3.80 | 2.93 | 3.95 | 0.00 | - | 2 | 482 | 48.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00125000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 47.76 | 62.55 | 64.05 | 0.00 | - | - | 0 | 1,110.16% |
| SHOP240719P00125000 | 2024-02-09 11:38AM EDT | 2024-07-19 | 36.95 | 47.95 | 49.55 | 0.00 | - | - | 0 | 0.00% |
| SHOP241018P00125000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 66.33 | 57.80 | 62.05 | 0.00 | - | - | 0 | 88.43% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 2024-12-20 | 54.10 | 65.40 | 66.75 | 0.00 | - | 1 | 0 | 101.26% |
| SHOP250117P00125000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 65.90 | 62.90 | 63.95 | 0.00 | - | 616 | 0 | 77.37% |
| SHOP260116P00125000 | 2024-05-08 9:37AM EDT | 2026-01-16 | 63.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.