Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00100000 | 2024-06-14 12:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,857 | 103.13% |
| SHOP240719C00100000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 35 | 5,709 | 56.84% |
| SHOP240920C00100000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 0.56 | 0.35 | 0.61 | +0.17 | +43.59% | 38 | 1,754 | 50.24% |
| SHOP241018C00100000 | 2024-06-14 3:27PM EDT | 2024-10-18 | 0.74 | 0.70 | 0.74 | +0.27 | +57.45% | 25 | 311 | 46.29% |
| SHOP241220C00100000 | 2024-06-14 1:45PM EDT | 2024-12-20 | 1.81 | 1.72 | 1.84 | +0.54 | +42.52% | 47 | 562 | 48.33% |
| SHOP250117C00100000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 1.96 | 1.92 | 2.00 | +0.47 | +31.54% | 333 | 6,229 | 46.28% |
| SHOP250321C00100000 | 2024-06-14 11:30AM EDT | 2025-03-21 | 3.10 | 2.62 | 3.60 | +0.70 | +29.17% | 7 | 388 | 49.99% |
| SHOP250620C00100000 | 2024-06-14 3:20PM EDT | 2025-06-20 | 4.72 | 4.35 | 5.35 | +0.92 | +24.21% | 14 | 1,285 | 51.06% |
| SHOP260116C00100000 | 2024-06-14 3:28PM EDT | 2026-01-16 | 8.16 | 7.30 | 9.00 | +1.26 | +18.26% | 51 | 2,164 | 52.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00100000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 37.50 | 38.05 | 38.65 | 0.00 | - | 301 | 0 | 422.36% |
| SHOP240719P00100000 | 2024-05-29 10:52AM EDT | 2024-07-19 | 42.00 | 31.95 | 32.75 | 0.00 | - | 1 | 0 | 78.03% |
| SHOP240920P00100000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 38.50 | 38.10 | 38.80 | 0.00 | - | 457 | 1 | 105.86% |
| SHOP241018P00100000 | 2024-06-13 2:57PM EDT | 2024-10-18 | 35.05 | 31.70 | 32.80 | 0.00 | - | 40 | 41 | 41.70% |
| SHOP241220P00100000 | 2024-05-13 12:12PM EDT | 2024-12-20 | 41.30 | 34.05 | 34.85 | 0.00 | - | 1 | 0 | 50.51% |
| SHOP250117P00100000 | 2024-05-30 1:51PM EDT | 2025-01-17 | 41.65 | 31.85 | 32.70 | 0.00 | - | 1 | 10 | 30.23% |
| SHOP250321P00100000 | 2024-05-08 9:50AM EDT | 2025-03-21 | 38.37 | 38.25 | 38.95 | 0.00 | - | - | 0 | 63.14% |
| SHOP250620P00100000 | 2024-05-24 1:37PM EDT | 2025-06-20 | 42.80 | 33.25 | 34.50 | 0.00 | - | 1 | 66 | 36.30% |
| SHOP260116P00100000 | 2024-06-10 2:24PM EDT | 2026-01-16 | 38.30 | 33.50 | 37.45 | 0.00 | - | 3 | 135 | 40.03% |
© 2024 Yahoo. All rights reserved.