Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 156 | 2,469 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 938 | 1,970 |
| 19.25 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 201 | 2,286 |
| 7.90 | 0.00 | - | 60 | 45 | 55.00 | 0.01 | 0.00 | - | 1,477 | 2,014 |
| - | - | - | - | - | 56.00 | 0.03 | 0.00 | - | 1,091 | 813 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 2,801 | 1,693 |
| 4.87 | 0.00 | - | 98 | 47 | 58.00 | 0.08 | 0.00 | - | 2,465 | 1,399 |
| 4.00 | 0.00 | - | 164 | 61 | 59.00 | 0.14 | 0.00 | - | 2,804 | 1,869 |
| 3.08 | 0.00 | - | 1,266 | 519 | 60.00 | 0.26 | 0.00 | - | 15,682 | 4,751 |
| 1.77 | 0.00 | - | 2,545 | 714 | 61.00 | 0.45 | 0.00 | - | 7,911 | 1,841 |
| 1.65 | 0.00 | - | 9,759 | 2,912 | 62.00 | 0.80 | 0.00 | - | 6,640 | 2,399 |
| 1.12 | 0.00 | - | 11,334 | 3,304 | 63.00 | 1.24 | 0.00 | - | 2,472 | 1,565 |
| 0.75 | 0.00 | - | 6,743 | 2,549 | 64.00 | 1.90 | 0.00 | - | 1,233 | 1,879 |
| 0.45 | 0.00 | - | 11,020 | 5,819 | 65.00 | 2.55 | 0.00 | - | 1,220 | 1,782 |
| 0.29 | 0.00 | - | 3,274 | 2,112 | 66.00 | 3.37 | 0.00 | - | 503 | 790 |
| 0.21 | 0.00 | - | 1,741 | 1,154 | 67.00 | 4.30 | 0.00 | - | 425 | 1,578 |
| 0.16 | 0.00 | - | 1,522 | 837 | 68.00 | 5.21 | 0.00 | - | 857 | 1,336 |
| 0.09 | 0.00 | - | 1,537 | 980 | 69.00 | 6.17 | 0.00 | - | 639 | 1,093 |
| 0.10 | 0.00 | - | 3,250 | 2,452 | 70.00 | 7.16 | 0.00 | - | 2,051 | 2,945 |
| 0.05 | 0.00 | - | 358 | 975 | 71.00 | 8.23 | 0.00 | - | 309 | 933 |
| 0.07 | 0.00 | - | 204 | 612 | 72.00 | 9.52 | 0.00 | - | 609 | 464 |
| 0.02 | 0.00 | - | 918 | 1,049 | 73.00 | 10.25 | 0.00 | - | 584 | 269 |
| 0.03 | 0.00 | - | 821 | 1,079 | 74.00 | 11.35 | 0.00 | - | 821 | 210 |
| 0.02 | 0.00 | - | 936 | 1,548 | 75.00 | 12.00 | 0.00 | - | 2,434 | 135 |
| 0.01 | 0.00 | - | 303 | 1,513 | 76.00 | 13.15 | 0.00 | - | 1,494 | 242 |
| 0.01 | 0.00 | - | 846 | 2,086 | 77.00 | 14.20 | 0.00 | - | 2,091 | 328 |
| 0.02 | 0.00 | - | 530 | 2,006 | 78.00 | 15.15 | 0.00 | - | 5,303 | 1,177 |
| 0.01 | 0.00 | - | 1,292 | 1,576 | 79.00 | 16.65 | 0.00 | - | 366 | 2 |
| 0.01 | 0.00 | - | 975 | 5,453 | 80.00 | 17.80 | 0.00 | - | 758 | 16 |
| 0.01 | 0.00 | - | 170 | 2,522 | 81.00 | 18.67 | 0.00 | - | 112 | 13 |
| 0.01 | 0.00 | - | 245 | 1,496 | 82.00 | 21.75 | 0.00 | - | 230 | 12 |
| 0.01 | 0.00 | - | 129 | 887 | 83.00 | 20.65 | 0.00 | - | 124 | 23 |
| 0.01 | 0.00 | - | 164 | 1,326 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 448 | 5,456 | 85.00 | 24.85 | 0.00 | - | 572 | 0 |
| 0.01 | 0.00 | - | 132 | 1,012 | 86.00 | 23.18 | 0.00 | - | 143 | 0 |
| 0.01 | 0.00 | - | 874 | 2,277 | 87.00 | 24.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 367 | 887 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 133 | 3,174 | 89.00 | 25.05 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 351 | 2,574 | 90.00 | 26.15 | 0.00 | - | 374 | 0 |
| 0.01 | 0.00 | - | 154 | 624 | 91.00 | 27.75 | 0.00 | - | 102 | 0 |
| 0.01 | 0.00 | - | 114 | 330 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 192 | 861 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 116 | 369 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 597 | 2,444 | 95.00 | 17.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 550 | 96.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 92 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 231 | 321 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 2,137 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 670 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 98 | 375 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.