Canada markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,170.47-8.39 (-0.71%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOP210122C005800002021-01-04 10:31AM EST580.00558.00586.10594.600.00--0366.58%
SHOP210122C006000002020-12-29 9:56AM EST600.00587.60566.10574.600.00--1350.83%
SHOP210122C006300002020-12-16 3:14PM EST630.00523.27536.10544.600.00--1328.13%
SHOP210122C006500002021-01-04 9:51AM EST650.00455.70516.00524.600.00--0313.57%
SHOP210122C006600002021-01-04 9:51AM EST660.00514.75506.10514.600.00-11306.45%
SHOP210122C006700002021-01-04 9:45AM EST670.00437.50496.10504.600.00--0299.41%
SHOP210122C007600002020-12-04 9:31AM EST760.00315.80368.50376.700.00-220.00%
SHOP210122C007700002021-01-08 11:53AM EST770.00398.90396.00404.500.00-10232.86%
SHOP210122C008600002021-01-07 1:47PM EST860.00308.54306.00314.60+18.54+6.39%10180.96%
SHOP210122C008700002021-01-12 9:31AM EST870.00311.70305.60313.600.00-11210.50%
SHOP210122C009000002021-01-08 9:36AM EST900.00292.75266.10274.700.00-110159.52%
SHOP210122C009100002021-01-08 9:30AM EST910.00261.00256.10264.700.00-12154.05%
SHOP210122C009300002021-01-05 3:12PM EST930.00181.90236.20244.800.00-2273.05%
SHOP210122C009500002021-01-12 1:16PM EST950.00235.60216.30224.900.00-1277.05%
SHOP210122C009600002021-01-12 10:28AM EST960.00225.40207.40214.900.00-11190.82%
SHOP210122C009650002020-12-30 2:09PM EST965.00195.85201.40209.700.00--168.16%
SHOP210122C009700002021-01-13 3:58PM EST970.00230.00197.60204.800.00-8587.65%
SHOP210122C009750002021-01-13 11:12AM EST975.00215.65191.50199.800.00-3370.90%
SHOP210122C009800002021-01-13 11:11AM EST980.00210.66187.60194.800.00-52283.50%
SHOP210122C009850002021-01-13 11:12AM EST985.00197.90182.70189.90-7.96-3.87%11883.11%
SHOP210122C009900002021-01-13 10:57AM EST990.00199.00176.60185.200.00-21073.41%
SHOP210122C009950002020-12-16 11:11AM EST995.00186.00166.80172.900.00--10.00%
SHOP210122C010000002021-01-15 11:55AM EST1,000.00170.34167.20175.10-14.66-7.92%31474.46%
SHOP210122C010050002021-01-08 9:32AM EST1,005.00170.50162.00170.100.00-1470.68%
SHOP210122C010100002021-01-11 2:14PM EST1,010.00182.34158.00165.200.00-1276.61%
SHOP210122C010200002021-01-11 2:14PM EST1,020.00172.97147.10155.600.00-1169.24%
SHOP210122C010225002020-12-18 6:20PM EST1,022.5080.50144.80153.100.00--169.48%
SHOP210122C010250002020-12-17 11:03AM EST1,025.00188.40142.20150.700.00--168.43%
SHOP210122C010300002021-01-05 3:33PM EST1,030.0097.60137.70145.600.00-51068.56%
SHOP210122C010325002021-01-08 11:53AM EST1,032.50142.40136.10142.200.00-1067.48%
SHOP210122C010375002021-01-12 9:31AM EST1,037.50146.00140.50148.500.00-11116.87%
SHOP210122C010400002020-12-22 12:44PM EST1,040.00237.00128.70135.800.00-1269.65%
SHOP210122C010450002021-01-05 9:30AM EST1,045.0079.82124.20131.000.00-1070.00%
SHOP210122C010475002021-01-08 11:53AM EST1,047.50129.10120.50128.800.00-3465.43%
SHOP210122C010500002021-01-15 3:58PM EST1,050.00121.79118.10126.40-13.40-9.91%121665.09%
SHOP210122C010525002020-12-16 11:18AM EST1,052.50127.50111.80117.400.00--20.00%
SHOP210122C010550002020-12-15 9:56AM EST1,055.0083.20124.00131.500.00--0108.33%
SHOP210122C010600002021-01-15 3:28PM EST1,060.00108.28111.20115.70+41.88+63.07%211868.14%
SHOP210122C010625002021-01-08 11:11AM EST1,062.50112.90107.70114.300.00-1367.18%
SHOP210122C010650002021-01-08 11:07AM EST1,065.00112.10105.40111.900.00-2466.75%
SHOP210122C010675002020-12-15 9:50AM EST1,067.5070.59113.20120.400.00--1105.09%
SHOP210122C010700002021-01-11 2:26PM EST1,070.00122.55100.50107.200.00-1965.26%
SHOP210122C010725002021-01-12 1:20PM EST1,072.50117.3798.10104.900.00-11064.73%
SHOP210122C010750002021-01-15 11:56AM EST1,075.00103.3196.90101.50+48.66+89.04%21764.40%
SHOP210122C010775002021-01-12 1:20PM EST1,077.50113.0093.5099.400.00-1861.91%
SHOP210122C010800002021-01-13 3:49PM EST1,080.00106.9093.0096.60-17.83-14.29%28164.48%
SHOP210122C010825002021-01-07 10:12AM EST1,082.50125.3088.8094.900.00-1561.17%
SHOP210122C010850002021-01-15 10:54AM EST1,085.0086.8086.9092.30-29.90-25.62%33360.95%
SHOP210122C010875002021-01-07 11:15AM EST1,087.50106.3084.4090.400.00-12060.87%
SHOP210122C010900002021-01-11 2:55PM EST1,090.00105.7082.4088.000.00-21360.72%
SHOP210122C010925002021-01-12 3:59PM EST1,092.5091.0080.2085.800.00-11960.51%
SHOP210122C010950002021-01-13 11:54AM EST1,095.00107.8577.9083.800.00-3060.43%
SHOP210122C010975002021-01-12 3:33PM EST1,097.50100.9975.7081.600.00-1660.09%
SHOP210122C011000002021-01-15 3:47PM EST1,100.0074.3475.3078.70-18.66-20.06%1410061.57%
SHOP210122C011025002021-01-11 10:33AM EST1,102.50122.6871.7077.100.00-11359.76%
SHOP210122C011050002021-01-11 2:33PM EST1,105.00124.0069.9074.900.00-11359.91%
SHOP210122C011075002021-01-14 10:23AM EST1,107.50115.9067.5073.000.00-1059.50%
SHOP210122C011100002021-01-15 9:37AM EST1,110.0060.8567.3070.30-54.63-47.31%42061.13%
SHOP210122C011125002021-01-11 3:21PM EST1,112.5082.1274.6079.000.00--487.18%
SHOP210122C011150002021-01-08 10:27AM EST1,115.0077.6961.7066.400.00-2058.69%
SHOP210122C011200002021-01-14 2:25PM EST1,120.0055.5057.8062.60-14.90-21.16%11858.62%
SHOP210122C011225002021-01-07 10:18AM EST1,122.5055.3055.9060.40-13.20-19.27%1058.15%
SHOP210122C011250002021-01-15 3:20PM EST1,125.0052.7254.1059.00-21.04-28.52%32858.78%
SHOP210122C011275002021-01-11 12:14PM EST1,127.5084.0062.9068.600.00--184.87%
SHOP210122C011300002021-01-15 1:25PM EST1,130.0056.1050.5054.90-8.23-12.79%41358.14%
SHOP210122C011325002021-01-14 2:55PM EST1,132.5045.1048.9053.50-17.00-27.38%1058.75%
SHOP210122C011350002021-01-15 3:30PM EST1,135.0046.2047.9052.00-43.30-48.38%16959.85%
SHOP210122C011375002021-01-15 11:03AM EST1,137.5043.5045.6049.90-14.10-24.48%1458.64%
SHOP210122C011400002021-01-15 3:20PM EST1,140.0042.5744.8047.00-18.18-29.93%61658.20%
SHOP210122C011425002021-01-15 10:23AM EST1,142.5035.3942.9046.00-37.31-51.32%1258.59%
SHOP210122C011450002021-01-15 3:36PM EST1,145.0039.6140.5044.40-13.39-25.26%41357.68%
SHOP210122C011475002021-01-15 1:41PM EST1,147.5044.5039.1043.30-19.72-30.71%2458.36%
SHOP210122C011500002021-01-15 3:36PM EST1,150.0038.5038.0040.80-13.36-25.76%317457.76%
SHOP210122C011525002021-01-15 3:52PM EST1,152.5036.7036.7039.10-12.92-26.04%11057.74%
SHOP210122C011550002021-01-15 2:55PM EST1,155.0035.7035.6038.00-12.98-26.66%261858.49%
SHOP210122C011575002021-01-15 2:35PM EST1,157.5037.4033.5036.30-8.30-18.16%8457.48%
SHOP210122C011600002021-01-15 2:55PM EST1,160.0033.0032.8035.00-13.25-28.65%347758.28%
SHOP210122C011625002021-01-15 11:58AM EST1,162.5036.8030.7033.70-34.60-48.46%15057.56%
SHOP210122C011650002021-01-15 3:25PM EST1,165.0029.3030.0031.90-11.75-28.62%252257.69%
SHOP210122C011675002021-01-15 3:53PM EST1,167.5029.7228.7030.40-10.58-26.25%13057.44%
SHOP210122C011700002021-01-15 3:59PM EST1,170.0028.3427.9029.00-10.41-26.86%12412957.74%
SHOP210122C011725002021-01-15 1:49PM EST1,172.5027.1926.5028.00-24.51-47.41%12057.75%
SHOP210122C011750002021-01-15 3:41PM EST1,175.0025.0025.0026.80-12.75-33.77%335957.39%
SHOP210122C011775002021-01-15 3:27PM EST1,177.5022.8223.7025.60-11.18-32.88%21057.17%
SHOP210122C011800002021-01-15 3:56PM EST1,180.0024.0022.7024.30-9.66-28.70%13912057.07%
SHOP210122C011825002021-01-15 3:57PM EST1,182.5022.3021.5023.40-12.73-36.34%113057.11%
SHOP210122C011850002021-01-15 3:58PM EST1,185.0021.5020.8022.00-10.28-32.35%359357.07%
SHOP210122C011900002021-01-15 3:56PM EST1,190.0019.7018.8020.20-9.15-31.72%10210757.21%
SHOP210122C011950002021-01-15 3:02PM EST1,195.0018.5017.0018.40-8.79-32.21%284357.28%
SHOP210122C012000002021-01-15 3:58PM EST1,200.0016.2015.3016.80-9.60-37.21%36934257.40%
SHOP210122C012050002021-01-15 2:04PM EST1,205.0014.4213.7015.20-8.68-37.58%435657.35%
SHOP210122C012075002021-01-15 2:36PM EST1,207.5015.4013.1014.30-5.40-25.96%283157.34%
SHOP210122C012100002021-01-15 3:50PM EST1,210.0013.0212.4013.60-8.68-40.00%457957.37%
SHOP210122C012125002021-01-14 11:33AM EST1,212.5020.8020.2022.00-11.77-36.14%19277.44%
SHOP210122C012150002021-01-15 3:30PM EST1,215.0011.5011.0012.00-8.15-41.48%142856.99%
SHOP210122C012175002021-01-14 3:28PM EST1,217.5020.3418.7020.40-16.98-45.50%9277.42%
SHOP210122C012200002021-01-15 3:35PM EST1,220.0010.759.8011.00-7.95-42.51%15013757.31%
SHOP210122C012225002021-01-15 3:37PM EST1,222.5010.009.5010.40-7.50-42.86%101357.64%
SHOP210122C012250002021-01-15 3:46PM EST1,225.009.458.809.90-7.20-43.24%335757.51%
SHOP210122C012275002021-01-15 9:37AM EST1,227.5019.008.309.70+2.00+11.76%21057.99%
SHOP210122C012300002021-01-15 3:58PM EST1,230.008.577.908.80-7.53-46.77%12410557.59%
SHOP210122C012325002021-01-15 10:54AM EST1,232.509.747.408.60-4.91-33.52%61957.97%
SHOP210122C012350002021-01-15 3:50PM EST1,235.007.507.107.90-7.90-51.30%142057.86%
SHOP210122C012375002021-01-14 3:32PM EST1,237.506.706.708.00-9.20-57.86%6558.73%
SHOP210122C012400002021-01-15 3:51PM EST1,240.006.406.407.10-7.60-54.29%21711858.19%
SHOP210122C012425002021-01-15 3:02PM EST1,242.506.655.807.20-5.85-46.80%9558.67%
SHOP210122C012450002021-01-15 3:58PM EST1,245.006.205.606.30-5.80-48.33%65058.12%
SHOP210122C012475002021-01-14 10:23AM EST1,247.507.005.206.00-7.50-51.72%5058.15%
SHOP210122C012500002021-01-15 3:52PM EST1,250.005.405.005.70-5.60-50.91%44522058.48%
SHOP210122C012525002021-01-14 2:36PM EST1,252.5010.609.7012.00-8.40-44.21%1276.81%
SHOP210122C012550002021-01-15 1:57PM EST1,255.005.004.405.10-4.42-46.92%52158.63%
SHOP210122C012600002021-01-15 3:17PM EST1,260.004.604.004.60-4.90-51.58%394559.14%
SHOP210122C012650002021-01-15 3:40PM EST1,265.004.003.304.10-4.73-54.18%3058.81%
SHOP210122C012700002021-01-15 3:55PM EST1,270.003.483.103.80-4.82-58.07%8012059.81%
SHOP210122C012750002021-01-15 3:43PM EST1,275.002.852.653.30-4.51-61.28%694859.59%
SHOP210122C012800002021-01-15 1:13PM EST1,280.002.802.403.00-4.37-60.95%137960.16%
SHOP210122C012850002021-01-15 3:17PM EST1,285.002.752.153.00-3.30-54.55%251761.41%
SHOP210122C012900002021-01-15 1:46PM EST1,290.002.231.952.50-3.77-62.83%3822761.27%
SHOP210122C012950002021-01-15 2:50PM EST1,295.001.871.652.25-3.53-65.37%43061.34%
SHOP210122C013000002021-01-15 3:55PM EST1,300.001.731.551.80-3.15-64.55%38857561.18%
SHOP210122C013100002021-01-15 3:42PM EST1,310.001.381.051.65-2.66-65.84%3313762.01%
SHOP210122C013200002021-01-15 3:57PM EST1,320.001.130.801.50-2.47-68.61%5921263.45%
SHOP210122C013300002021-01-15 3:20PM EST1,330.000.950.601.30-2.05-68.33%497564.50%
SHOP210122C013400002021-01-15 3:46PM EST1,340.000.700.451.05-1.75-71.43%2215965.04%
SHOP210122C013500002021-01-15 3:54PM EST1,350.000.600.500.95-1.55-72.09%11110567.63%
SHOP210122C013600002021-01-15 2:41PM EST1,360.000.600.200.85-1.22-67.03%51967.24%
SHOP210122C013700002021-01-15 3:17PM EST1,370.000.550.050.70-1.10-66.67%313566.85%
SHOP210122C013800002021-01-15 11:46AM EST1,380.000.750.100.90-0.55-42.31%33972.22%
SHOP210122C013900002021-01-15 11:10AM EST1,390.000.620.050.70-0.73-54.07%33672.07%
SHOP210122C014000002021-01-15 3:17PM EST1,400.000.350.000.55-0.65-65.00%12715371.78%
SHOP210122C014100002021-01-15 3:42PM EST1,410.000.170.050.30-0.83-83.00%46970.41%
SHOP210122C014200002021-01-15 2:28PM EST1,420.000.260.050.50-0.64-71.11%62376.66%
SHOP210122C014300002021-01-14 3:58PM EST1,430.000.450.000.650.00-53280.71%
SHOP210122C014400002021-01-15 11:13AM EST1,440.000.400.000.65-0.20-33.33%1483.11%
SHOP210122C014500002021-01-15 3:38PM EST1,450.000.350.050.40-0.27-43.55%121081.93%
SHOP210122C014600002021-01-15 2:13PM EST1,460.000.290.000.60-0.75-72.12%11187.06%
SHOP210122C014700002021-01-14 2:48PM EST1,470.000.390.000.350.00-182784.08%
SHOP210122C014800002021-01-13 2:32PM EST1,480.000.250.000.40-0.45-64.29%112287.50%
SHOP210122C014900002021-01-12 3:58PM EST1,490.000.180.000.55-0.85-82.52%2893.02%
SHOP210122C015000002021-01-15 12:02PM EST1,500.000.050.000.55-0.45-90.00%14195.26%
SHOP210122C015100002021-01-07 10:56AM EST1,510.001.500.000.550.00-1497.46%
SHOP210122C015200002021-01-14 1:04PM EST1,520.000.050.000.50-0.10-66.67%61598.63%
SHOP210122C015300002021-01-15 2:54PM EST1,530.000.110.100.40-0.84-88.42%24100.78%
SHOP210122C015400002020-12-28 10:41AM EST1,540.002.800.000.500.00-313102.93%
SHOP210122C015500002021-01-13 2:08PM EST1,550.000.300.000.500.00-28104.98%
SHOP210122C015600002021-01-14 11:26AM EST1,560.000.350.000.500.00-118107.13%
SHOP210122C015700002021-01-04 12:26PM EST1,570.000.600.000.500.00-12109.18%
SHOP210122C015800002020-12-30 10:54AM EST1,580.001.150.000.500.00--0111.23%
SHOP210122C015900002021-01-08 3:26PM EST1,590.000.750.000.500.00-26113.28%
SHOP210122C016000002021-01-11 3:48PM EST1,600.000.470.000.500.00-2811115.33%
SHOP210122C016100002021-01-11 12:55PM EST1,610.000.520.000.500.00-1011117.38%
SHOP210122C016200002021-01-11 10:07AM EST1,620.000.300.000.500.00-238119.34%
SHOP210122C016300002021-01-08 12:44PM EST1,630.000.450.000.500.00-12121.29%
SHOP210122C016400002021-01-12 9:53AM EST1,640.000.460.000.050.00-215100.00%
SHOP210122C016500002020-12-28 9:44AM EST1,650.000.530.000.500.00-22125.20%
SHOP210122C016600002021-01-11 11:27AM EST1,660.000.500.000.500.00-17127.15%
SHOP210122C016800002021-01-07 9:41AM EST1,680.000.100.000.500.00-21130.96%
SHOP210122C016900002020-12-29 9:37AM EST1,690.001.100.000.500.00-11132.81%
SHOP210122C017200002020-12-29 9:42AM EST1,720.000.950.000.500.00-10138.38%
SHOP210122C017300002020-12-22 1:33PM EST1,730.005.100.000.500.00--1140.23%
SHOP210122C017400002021-01-12 12:09PM EST1,740.000.340.000.550.00-11143.46%
SHOP210122C017500002021-01-14 2:49PM EST1,750.000.140.000.150.00-114128.32%
SHOP210122C017900002021-01-08 9:42AM EST1,790.000.150.000.000.00-5050.00%
SHOP210122C018100002020-12-24 10:46AM EST1,810.002.200.000.500.00-11154.30%
SHOP210122C018200002020-12-23 3:06PM EST1,820.000.040.000.050.00-2646128.13%
SHOP210122C018500002020-12-28 9:41AM EST1,850.001.000.000.500.00-111161.13%
PutsforJanuary 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOP210122P005800002021-01-04 12:17PM EST580.000.450.000.450.00-13248.44%
SHOP210122P006000002021-01-14 11:23AM EST600.000.010.000.450.00-16237.11%
SHOP210122P007000002021-01-15 1:08PM EST700.000.230.000.45-0.02-8.00%2010185.94%
SHOP210122P007100002021-01-04 3:50PM EST710.000.500.000.450.00-11181.25%
SHOP210122P007500002021-01-04 2:16PM EST750.001.000.000.500.00--0164.65%
SHOP210122P007800002020-12-18 6:20PM EST780.005.300.000.500.00--2151.37%
SHOP210122P007900002021-01-13 11:56AM EST790.000.340.000.500.00-66147.07%
SHOP210122P008000002021-01-07 11:16AM EST800.000.650.000.200.00-25129.88%
SHOP210122P008200002021-01-08 10:06AM EST820.000.490.000.500.00-10134.28%
SHOP210122P008300002021-01-06 3:41PM EST830.000.210.000.150.00-25115.04%
SHOP210122P008400002021-01-13 10:57AM EST840.000.230.000.500.00-107125.98%
SHOP210122P008500002021-01-04 2:31PM EST850.002.940.000.550.00-313123.24%
SHOP210122P008600002021-01-06 1:18PM EST860.001.610.000.500.00-212117.87%
SHOP210122P008700002020-12-21 11:38AM EST870.003.260.000.300.00-53107.62%
SHOP210122P008800002021-01-07 3:39PM EST880.001.000.000.300.00-414103.91%
SHOP210122P008900002021-01-08 2:17PM EST890.000.600.000.600.00-15108.30%
SHOP210122P009000002021-01-14 3:58PM EST900.000.150.000.50-0.13-46.43%175102.15%
SHOP210122P009100002021-01-06 10:37AM EST910.003.470.000.650.00-213101.42%
SHOP210122P009200002021-01-15 1:41PM EST920.000.260.000.45-0.31-54.39%154993.26%
SHOP210122P009300002021-01-04 12:56PM EST930.008.400.000.700.00-21794.43%
SHOP210122P009400002021-01-08 12:28PM EST940.000.400.100.30-0.10-20.00%21684.57%
SHOP210122P009500002021-01-15 3:59PM EST950.000.350.300.50-0.12-25.53%813588.18%
SHOP210122P009600002021-01-12 9:41AM EST960.000.700.000.850.00-14284.96%
SHOP210122P009650002021-01-12 2:32PM EST965.001.700.000.900.00-51783.69%
SHOP210122P009700002021-01-13 3:51PM EST970.000.770.000.950.00-222582.32%
SHOP210122P009750002021-01-15 10:54AM EST975.000.850.000.95+0.31+57.41%82580.37%
SHOP210122P009800002021-01-15 2:56PM EST980.000.650.301.00-1.22-65.24%673682.06%
SHOP210122P009850002021-01-15 3:33PM EST985.000.650.101.05-0.20-23.53%13578.56%
SHOP210122P009900002021-01-15 11:13AM EST990.000.950.151.15+0.25+35.71%174077.98%
SHOP210122P009950002021-01-15 9:50AM EST995.000.900.301.15+0.13+16.88%1777.27%
SHOP210122P010000002021-01-15 3:26PM EST1,000.000.900.651.20-0.43-32.33%7915078.25%
SHOP210122P010050002021-01-11 11:12AM EST1,005.001.000.351.30-1.10-52.38%21074.71%
SHOP210122P010100002021-01-15 3:36PM EST1,010.000.850.601.40-0.20-19.05%373575.02%
SHOP210122P010125002021-01-15 3:37PM EST1,012.501.040.451.45+0.09+9.47%121373.32%
SHOP210122P010150002021-01-15 3:38PM EST1,015.001.150.551.50-0.57-33.14%193973.22%
SHOP210122P010175002021-01-08 9:30AM EST1,017.504.650.551.550.00-1072.46%
SHOP210122P010200002021-01-15 12:27PM EST1,020.001.100.801.60-0.60-35.29%459173.12%
SHOP210122P010225002021-01-15 12:05PM EST1,022.501.270.651.65-1.83-59.03%4071.48%
SHOP210122P010250002021-01-15 12:06PM EST1,025.001.510.701.70+0.11+7.86%122070.95%
SHOP210122P010300002021-01-15 3:00PM EST1,030.001.511.151.65+0.31+25.83%964770.80%
SHOP210122P010325002021-01-08 2:39PM EST1,032.501.100.801.900.00-2069.21%
SHOP210122P010350002021-01-15 1:29PM EST1,035.001.741.201.90+0.24+16.00%71069.97%
SHOP210122P010375002021-01-14 10:45AM EST1,037.501.341.002.050.00-3268.63%
SHOP210122P010400002021-01-15 2:44PM EST1,040.001.621.302.10-0.93-36.47%155669.01%
SHOP210122P010425002021-01-14 1:52PM EST1,042.501.851.252.20-0.35-15.91%1068.08%
SHOP210122P010450002021-01-15 3:44PM EST1,045.001.801.652.25-0.75-29.41%233268.69%
SHOP210122P010475002021-01-15 12:45PM EST1,047.502.401.452.40-1.34-35.83%3467.33%
SHOP210122P010500002021-01-15 3:39PM EST1,050.002.121.802.55-1.01-32.27%13111767.97%
SHOP210122P010525002021-01-15 2:51PM EST1,052.502.401.802.65-6.18-72.03%2067.14%
SHOP210122P010550002021-01-15 2:50PM EST1,055.002.312.052.70-0.69-23.00%262166.94%
SHOP210122P010575002021-01-14 2:41PM EST1,057.502.501.902.90-1.00-28.57%41665.91%
SHOP210122P010600002021-01-15 9:46AM EST1,060.003.282.353.00-0.22-6.29%56266.38%
SHOP210122P010625002021-01-14 1:52PM EST1,062.502.422.253.20-0.78-24.38%8765.45%
SHOP210122P010650002021-01-15 2:32PM EST1,065.003.052.603.30-0.70-18.67%235065.50%
SHOP210122P010675002021-01-06 2:37PM EST1,067.506.102.803.60-0.02-0.33%1065.60%
SHOP210122P010700002021-01-15 3:30PM EST1,070.003.552.903.70-0.90-20.22%3912364.86%
SHOP210122P010725002021-01-14 3:07PM EST1,072.504.303.103.800.00-5064.34%
SHOP210122P010750002021-01-15 3:30PM EST1,075.003.923.303.90-1.38-26.04%5940263.78%
SHOP210122P010775002021-01-14 10:04AM EST1,077.502.504.806.00-4.47-64.13%2270.31%
SHOP210122P010800002021-01-15 3:57PM EST1,080.003.953.704.40-2.16-35.35%3321963.26%
SHOP210122P010825002021-01-15 1:06PM EST1,082.504.203.804.80-1.25-22.94%12063.02%
SHOP210122P010850002021-01-15 1:45PM EST1,085.004.544.204.90-0.56-10.98%54062.73%
SHOP210122P010875002021-01-15 3:39PM EST1,087.504.854.305.20-1.35-21.77%151662.18%
SHOP210122P010900002021-01-15 3:43PM EST1,090.005.394.705.40-1.21-18.33%1229861.98%
SHOP210122P010925002021-01-15 2:50PM EST1,092.504.905.005.70-1.15-19.01%181461.73%
SHOP210122P010950002021-01-15 2:50PM EST1,095.006.125.206.10-0.23-3.62%222761.41%
SHOP210122P010975002021-01-15 3:39PM EST1,097.506.055.606.40-1.25-17.12%172761.22%
SHOP210122P011000002021-01-15 3:58PM EST1,100.006.106.106.70-2.70-30.68%30625861.14%
SHOP210122P011025002021-01-15 10:32AM EST1,102.5011.406.407.10+2.75+31.79%122360.82%
SHOP210122P011050002021-01-15 3:44PM EST1,105.008.206.707.60-0.42-4.87%28060.61%
SHOP210122P011075002021-01-15 3:17PM EST1,107.507.727.108.00-1.33-14.70%3060.34%
SHOP210122P011100002021-01-15 3:56PM EST1,110.008.107.408.40-1.95-19.40%3719759.85%
SHOP210122P011150002021-01-15 3:23PM EST1,115.009.858.509.40-2.20-18.26%112759.74%
SHOP210122P011175002021-01-11 2:18PM EST1,117.5010.607.0010.600.00-2157.70%
SHOP210122P011200002021-01-15 3:54PM EST1,120.0010.279.5010.40-1.43-12.22%844559.22%
SHOP210122P011225002021-01-14 2:03PM EST1,122.5011.5010.0011.700.00-9059.91%
SHOP210122P011250002021-01-15 3:31PM EST1,125.0012.6510.7011.70-1.19-8.60%276059.09%
SHOP210122P011300002021-01-15 3:58PM EST1,130.0012.5411.3013.20-2.63-17.34%259858.19%
SHOP210122P011325002021-01-14 2:03PM EST1,132.5013.8912.1014.400.00-1058.80%
SHOP210122P011350002021-01-15 3:41PM EST1,135.0014.9013.0014.40-1.58-9.59%119358.02%
SHOP210122P011375002021-01-15 3:17PM EST1,137.5015.2513.8015.50-2.51-14.13%75058.35%
SHOP210122P011400002021-01-15 3:46PM EST1,140.0016.5414.5016.00+0.32+1.97%11711157.79%
SHOP210122P011425002021-01-14 10:09AM EST1,142.5010.5014.7017.300.00-2057.51%
SHOP210122P011450002021-01-15 3:53PM EST1,145.0017.5016.2017.60-2.50-12.50%225957.50%
SHOP210122P011475002021-01-11 2:38PM EST1,147.5018.2016.9018.80-9.78-34.95%4057.53%
SHOP210122P011500002021-01-15 3:59PM EST1,150.0019.0018.1019.50-2.63-12.16%19114157.48%
SHOP210122P011525002021-01-15 3:12PM EST1,152.5021.1919.1020.50+5.09+31.61%3057.46%
SHOP210122P011550002021-01-15 3:34PM EST1,155.0023.5720.2021.50+0.87+3.83%723157.48%
SHOP210122P011575002021-01-15 3:12PM EST1,157.5023.3321.2022.50+1.45+6.63%7057.31%
SHOP210122P011600002021-01-15 3:57PM EST1,160.0023.2022.2023.60-2.90-11.11%1906757.18%
SHOP210122P011625002021-01-15 3:39PM EST1,162.5024.7023.1025.10-1.73-6.55%22057.29%
SHOP210122P011650002021-01-15 3:39PM EST1,165.0025.5024.2025.90-2.70-9.57%593156.81%
SHOP210122P011675002021-01-15 12:39PM EST1,167.5029.7025.3027.60+3.75+14.45%13057.18%
SHOP210122P011700002021-01-15 3:51PM EST1,170.0028.1026.8028.50-2.05-6.80%1166957.07%
SHOP210122P011725002021-01-15 3:30PM EST1,172.5031.7627.9031.20+0.46+1.47%23058.31%
SHOP210122P011750002021-01-15 2:48PM EST1,175.0031.0529.2031.00+1.00+3.33%568156.72%
SHOP210122P011775002021-01-14 3:54PM EST1,177.5033.5033.2035.50+2.63+8.52%61162.64%
SHOP210122P011800002021-01-15 3:06PM EST1,180.0035.5531.8033.90-0.45-1.25%708356.70%
SHOP210122P011825002021-01-13 3:01PM EST1,182.5030.5034.8038.200.00-3661.28%
SHOP210122P011850002021-01-15 3:38PM EST1,185.0038.0034.7036.80-2.40-5.94%90056.70%
SHOP210122P011900002021-01-15 3:21PM EST1,190.0043.7037.9039.90+5.90+15.61%156956.94%
SHOP210122P011950002021-01-15 3:11PM EST1,195.0044.0040.9043.20+3.00+7.32%513756.90%
SHOP210122P012000002021-01-15 3:58PM EST1,200.0045.0544.4046.40+2.80+6.63%925757.00%
SHOP210122P012050002021-01-15 2:06PM EST1,205.0046.2047.4051.40-2.20-4.55%41358.31%
SHOP210122P012100002021-01-15 2:35PM EST1,210.0052.1051.4053.40+2.88+5.85%184457.07%
SHOP210122P012125002021-01-11 12:30PM EST1,212.5051.2045.2052.000.00--351.67%
SHOP210122P012150002021-01-15 11:40AM EST1,215.0056.8054.9057.20+1.80+3.27%101457.04%
SHOP210122P012200002021-01-15 2:10PM EST1,220.0063.4058.2061.10+3.08+5.11%196356.60%
SHOP210122P012225002021-01-12 12:13PM EST1,222.5040.9060.1064.00-34.50-45.76%1157.82%
SHOP210122P012275002021-01-14 1:20PM EST1,227.5055.6064.3068.600.00-1259.13%
SHOP210122P012300002021-01-15 1:42PM EST1,230.0067.4266.6069.50+3.42+5.34%132658.08%
SHOP210122P012350002020-12-31 12:58PM EST1,235.00116.6370.1075.100.00-1259.52%
SHOP210122P012375002021-01-14 3:54PM EST1,237.5074.0071.0075.30+9.20+14.20%1154.94%
SHOP210122P012400002021-01-15 10:28AM EST1,240.0092.7574.4077.50+22.45+31.93%22357.15%
SHOP210122P012425002021-01-14 12:42PM EST1,242.5064.2076.4081.100.00-3059.37%
SHOP210122P012475002021-01-13 3:45PM EST1,247.5067.0078.9083.300.00-1152.61%
SHOP210122P012500002021-01-15 10:28AM EST1,250.00102.1683.3085.90+28.86+39.37%22357.50%
SHOP210122P012550002021-01-12 9:31AM EST1,255.0090.8074.0083.000.00-120.00%
SHOP210122P012600002021-01-15 2:22PM EST1,260.0088.3092.0095.20+0.98+1.12%221958.22%
SHOP210122P012700002021-01-15 3:53PM EST1,270.00108.0099.60106.00+15.00+16.13%6058.98%
SHOP210122P012850002021-01-12 9:39AM EST1,285.0099.20109.40115.600.00-1151.07%
SHOP210122P012900002020-12-30 3:42PM EST1,290.00103.20118.20125.000.00-1460.30%
SHOP210122P013000002021-01-15 3:53PM EST1,300.00136.05127.50134.70+29.75+27.99%7460.40%
SHOP210122P013100002021-01-08 11:18AM EST1,310.00119.30137.10144.400.00-3060.86%
SHOP210122P013200002021-01-14 9:53AM EST1,320.00110.70147.10154.100.00-1462.67%
SHOP210122P013300002020-12-30 1:25PM EST1,330.00142.85156.60165.000.00-2567.88%
SHOP210122P013600002021-01-12 9:46AM EST1,360.00166.40178.10186.400.00-220.00%
SHOP210122P013900002021-01-06 10:09AM EST1,390.00173.70215.80224.000.00-1071.97%
SHOP210122P015000002020-12-30 10:40AM EST1,500.00277.20325.50334.100.00-1295.12%
SHOP210122P015100002020-12-30 10:40AM EST1,510.00362.76335.50344.100.00-1197.36%
SHOP210122P015700002021-01-12 9:37AM EST1,570.00371.70387.20395.000.00-110.00%
SHOP210122P015900002021-01-12 9:50AM EST1,590.00400.60397.50406.000.00-110.00%
SHOP210122P016000002020-12-30 9:32AM EST1,600.00427.94425.50434.100.00-11116.41%
SHOP210122P016600002021-01-12 9:31AM EST1,660.00479.00477.40484.900.00-110.00%
SHOP210122P016700002020-12-28 10:22AM EST1,670.00448.40495.70502.700.00-33181.64%
SHOP210122P017300002021-01-12 9:31AM EST1,730.00548.90546.90554.900.00-1290.00%
SHOP210122P017400002021-01-05 9:41AM EST1,740.00518.50565.70574.100.00-10148.19%
SHOP210122P017500002021-01-05 9:41AM EST1,750.00546.50575.70584.100.00-10150.05%
SHOP210122P018100002021-01-08 9:32AM EST1,810.00639.40635.50643.900.00-10148.73%
SHOP210122P018400002021-01-04 9:39AM EST1,840.00741.70665.70673.900.00--0160.74%