SHOP - Shopify Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 5, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP200605C00320000 | 2020-05-27 11:18AM EDT | 320.00 | 382.00 | 433.00 | 442.60 | 0.00 | - | 1 | 2 | 50.00% |
| SHOP200605C00325000 | 2020-05-13 7:11PM EDT | 325.00 | 304.06 | 425.50 | 431.60 | 0.00 | - | - | 0 | 0.00% |
| SHOP200605C00330000 | 2020-05-20 10:51AM EDT | 330.00 | 425.60 | 423.00 | 432.60 | 0.00 | - | - | 6 | 50.00% |
| SHOP200605C00340000 | 2020-05-20 9:34AM EDT | 340.00 | 427.10 | 413.00 | 422.60 | 0.00 | - | 6 | 6 | 50.00% |
| SHOP200605C00355000 | 2020-05-27 9:53AM EDT | 355.00 | 358.00 | 398.00 | 407.30 | 0.00 | - | - | - | 327.25% |
| SHOP200605C00365000 | 2020-05-28 3:48PM EDT | 365.00 | 380.90 | 384.50 | 388.60 | 0.00 | - | - | - | 0.00% |
| SHOP200605C00385000 | 2020-05-19 11:22AM EDT | 385.00 | 354.30 | 367.50 | 375.40 | 0.00 | - | - | 2 | 266.99% |
| SHOP200605C00435000 | 2020-05-26 3:35PM EDT | 435.00 | 339.23 | 318.00 | 327.60 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP200605C00450000 | 2020-05-18 9:36AM EDT | 450.00 | 315.95 | 303.10 | 312.50 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP200605C00460000 | 2020-05-26 12:34PM EDT | 460.00 | 330.46 | 293.00 | 302.50 | 0.00 | - | 2 | 2 | 230.25% |
| SHOP200605C00470000 | 2020-05-22 3:35PM EDT | 470.00 | 351.75 | 283.00 | 292.70 | 0.00 | - | 2 | 3 | 117.97% |
| SHOP200605C00490000 | 2020-05-28 3:50PM EDT | 490.00 | 253.20 | 263.20 | 272.90 | 0.00 | - | 1 | 2 | 128.32% |
| SHOP200605C00530000 | 2020-05-12 9:50AM EDT | 530.00 | 226.90 | 223.50 | 232.70 | 0.00 | - | 5 | 5 | 109.67% |
| SHOP200605C00540000 | 2020-05-26 2:21PM EDT | 540.00 | 245.22 | 213.50 | 222.70 | 0.00 | - | 13 | 1 | 104.49% |
| SHOP200605C00550000 | 2020-05-29 3:31PM EDT | 550.00 | 200.00 | 203.50 | 213.00 | +1.00 | +0.50% | 3 | - | 104.88% |
| SHOP200605C00560000 | 2020-05-27 9:58AM EDT | 560.00 | 153.00 | 193.50 | 203.40 | 0.00 | - | - | - | 105.08% |
| SHOP200605C00570000 | 2020-05-27 2:36PM EDT | 570.00 | 173.40 | 183.90 | 192.40 | 0.00 | - | - | - | 91.31% |
| SHOP200605C00580000 | 2020-05-27 2:00PM EDT | 580.00 | 149.50 | 173.70 | 182.60 | 0.00 | - | - | - | 86.33% |
| SHOP200605C00585000 | 2020-05-27 10:41AM EDT | 585.00 | 118.11 | 168.70 | 177.40 | 0.00 | - | 2 | 3 | 80.27% |
| SHOP200605C00590000 | 2020-05-27 10:13AM EDT | 590.00 | 135.40 | 164.00 | 172.60 | 0.00 | - | - | - | 85.69% |
| SHOP200605C00595000 | 2020-05-27 10:17AM EDT | 595.00 | 124.30 | 158.80 | 165.30 | 0.00 | - | 1 | 2 | 110.55% |
| SHOP200605C00600000 | 2020-05-29 11:47AM EDT | 600.00 | 154.45 | 154.00 | 163.00 | -4.75 | -2.98% | 8 | 5 | 84.91% |
| SHOP200605C00605000 | 2020-05-27 10:41AM EDT | 605.00 | 100.10 | 149.00 | 156.20 | 0.00 | - | 1 | 4 | 111.80% |
| SHOP200605C00610000 | 2020-05-26 9:45AM EDT | 610.00 | 217.40 | 144.00 | 150.80 | 0.00 | - | - | 12 | 105.44% |
| SHOP200605C00615000 | 2020-05-12 10:32AM EDT | 615.00 | 155.70 | 139.10 | 148.00 | 0.00 | - | 1 | 1 | 78.03% |
| SHOP200605C00620000 | 2020-05-28 11:43AM EDT | 620.00 | 138.40 | 134.20 | 143.00 | 0.00 | - | 2 | 12 | 76.27% |
| SHOP200605C00625000 | 2020-05-11 9:32AM EDT | 625.00 | 99.35 | 129.30 | 136.40 | 0.00 | - | 1 | 5 | 51.17% |
| SHOP200605C00630000 | 2020-05-29 9:52AM EDT | 630.00 | 137.00 | 126.00 | 134.50 | +41.00 | +42.71% | 1 | 131 | 88.57% |
| SHOP200605C00635000 | 2020-05-27 9:37AM EDT | 635.00 | 96.80 | 119.60 | 128.30 | 0.00 | - | 1 | 3 | 73.14% |
| SHOP200605C00640000 | 2020-05-27 9:37AM EDT | 640.00 | 92.40 | 114.70 | 123.70 | 0.00 | - | 1 | 3 | 73.21% |
| SHOP200605C00645000 | 2020-05-29 12:44PM EDT | 645.00 | 110.70 | 109.90 | 116.70 | -23.08 | -17.25% | 2 | 62 | 58.59% |
| SHOP200605C00650000 | 2020-05-29 11:48AM EDT | 650.00 | 107.85 | 105.10 | 114.00 | +28.85 | +36.52% | 2 | 36 | 70.92% |
| SHOP200605C00655000 | 2020-05-13 7:11PM EDT | 655.00 | 53.64 | 100.30 | 109.20 | 0.00 | - | 4 | 3 | 69.73% |
| SHOP200605C00660000 | 2020-05-29 3:21PM EDT | 660.00 | 92.40 | 97.30 | 104.60 | -15.37 | -14.26% | 6 | 7 | 75.11% |
| SHOP200605C00665000 | 2020-05-28 11:31AM EDT | 665.00 | 103.10 | 90.70 | 99.70 | 0.00 | - | 1 | 5 | 67.19% |
| SHOP200605C00670000 | 2020-05-29 12:44PM EDT | 670.00 | 87.40 | 88.90 | 92.10 | -5.32 | -5.74% | 3 | 35 | 66.14% |
| SHOP200605C00675000 | 2020-05-20 1:44PM EDT | 675.00 | 103.75 | 82.90 | 91.50 | 0.00 | - | 12 | 9 | 72.33% |
| SHOP200605C00680000 | 2020-05-29 3:22PM EDT | 680.00 | 73.90 | 79.80 | 84.70 | -11.08 | -13.04% | 1 | 28 | 69.24% |
| SHOP200605C00685000 | 2020-05-06 10:28AM EDT | 685.00 | 73.00 | 75.30 | 79.00 | 0.00 | - | - | 1 | 65.43% |
| SHOP200605C00690000 | 2020-05-29 3:40PM EDT | 690.00 | 70.00 | 69.30 | 75.80 | -9.33 | -11.76% | 13 | 72 | 63.88% |
| SHOP200605C00695000 | 2020-05-29 3:23PM EDT | 695.00 | 61.71 | 65.70 | 70.90 | -12.38 | -16.71% | 2 | 63 | 63.57% |
| SHOP200605C00700000 | 2020-05-29 3:57PM EDT | 700.00 | 63.50 | 62.00 | 65.00 | +6.30 | +11.01% | 366 | 310 | 60.82% |
| SHOP200605C00705000 | 2020-05-29 3:29PM EDT | 705.00 | 52.70 | 57.10 | 62.10 | -18.80 | -26.29% | 7 | 26 | 61.26% |
| SHOP200605C00710000 | 2020-05-29 3:39PM EDT | 710.00 | 51.03 | 53.40 | 57.00 | -3.92 | -7.13% | 11 | 112 | 59.56% |
| SHOP200605C00715000 | 2020-05-29 12:06PM EDT | 715.00 | 51.60 | 49.10 | 55.20 | +2.60 | +5.31% | 9 | 56 | 61.90% |
| SHOP200605C00720000 | 2020-05-29 3:56PM EDT | 720.00 | 48.30 | 46.90 | 51.10 | +5.63 | +13.19% | 7 | 55 | 63.28% |
| SHOP200605C00725000 | 2020-05-29 3:57PM EDT | 725.00 | 44.10 | 42.50 | 45.80 | -1.40 | -3.08% | 14 | 50 | 59.38% |
| SHOP200605C00730000 | 2020-05-29 3:13PM EDT | 730.00 | 36.15 | 38.60 | 43.00 | -0.76 | -2.06% | 9 | 109 | 59.45% |
| SHOP200605C00735000 | 2020-05-29 3:33PM EDT | 735.00 | 31.85 | 34.40 | 39.10 | -5.70 | -15.18% | 35 | 85 | 57.29% |
| SHOP200605C00740000 | 2020-05-29 3:55PM EDT | 740.00 | 35.00 | 32.30 | 36.70 | +5.00 | +16.67% | 72 | 217 | 59.43% |
| SHOP200605C00745000 | 2020-05-29 3:59PM EDT | 745.00 | 30.36 | 29.30 | 31.90 | +2.66 | +9.60% | 75 | 47 | 56.99% |
| SHOP200605C00750000 | 2020-05-29 3:58PM EDT | 750.00 | 27.50 | 26.20 | 29.00 | +1.55 | +5.97% | 220 | 456 | 56.42% |
| SHOP200605C00755000 | 2020-05-29 3:59PM EDT | 755.00 | 24.80 | 23.70 | 26.00 | +1.70 | +7.36% | 124 | 52 | 56.06% |
| SHOP200605C00760000 | 2020-05-29 3:59PM EDT | 760.00 | 23.00 | 21.00 | 23.60 | +1.70 | +7.98% | 273 | 166 | 55.78% |
| SHOP200605C00765000 | 2020-05-29 3:59PM EDT | 765.00 | 20.55 | 19.20 | 21.00 | +1.55 | +8.16% | 196 | 73 | 55.94% |
| SHOP200605C00770000 | 2020-05-29 3:58PM EDT | 770.00 | 17.90 | 16.20 | 20.10 | +0.40 | +2.29% | 163 | 126 | 56.30% |
| SHOP200605C00775000 | 2020-05-29 3:57PM EDT | 775.00 | 16.00 | 15.70 | 17.20 | +0.54 | +3.49% | 89 | 103 | 56.89% |
| SHOP200605C00780000 | 2020-05-29 3:57PM EDT | 780.00 | 14.10 | 12.70 | 15.00 | -0.70 | -4.73% | 257 | 133 | 54.83% |
| SHOP200605C00785000 | 2020-05-29 3:46PM EDT | 785.00 | 12.10 | 11.80 | 14.00 | -2.80 | -18.79% | 54 | 112 | 56.56% |
| SHOP200605C00790000 | 2020-05-29 3:59PM EDT | 790.00 | 11.00 | 10.50 | 12.00 | -3.00 | -21.43% | 148 | 273 | 56.13% |
| SHOP200605C00795000 | 2020-05-29 3:52PM EDT | 795.00 | 9.90 | 9.10 | 11.00 | -1.00 | -9.17% | 106 | 207 | 56.54% |
| SHOP200605C00800000 | 2020-05-29 3:59PM EDT | 800.00 | 9.00 | 8.50 | 8.90 | -0.67 | -6.93% | 683 | 440 | 56.17% |
| SHOP200605C00805000 | 2020-05-29 3:56PM EDT | 805.00 | 8.16 | 6.60 | 8.60 | +0.16 | +2.00% | 93 | 90 | 56.16% |
| SHOP200605C00810000 | 2020-05-29 3:58PM EDT | 810.00 | 7.20 | 6.20 | 7.70 | -1.50 | -17.24% | 103 | 122 | 57.25% |
| SHOP200605C00815000 | 2020-05-29 3:58PM EDT | 815.00 | 6.00 | 5.30 | 7.00 | -1.60 | -21.05% | 88 | 94 | 57.59% |
| SHOP200605C00820000 | 2020-05-29 3:58PM EDT | 820.00 | 5.10 | 3.90 | 5.60 | -1.30 | -20.31% | 201 | 248 | 55.32% |
| SHOP200605C00825000 | 2020-05-29 3:58PM EDT | 825.00 | 4.57 | 4.00 | 5.90 | -0.93 | -16.91% | 105 | 95 | 58.87% |
| SHOP200605C00830000 | 2020-05-29 3:56PM EDT | 830.00 | 4.39 | 3.50 | 4.20 | -1.11 | -20.18% | 48 | 350 | 56.94% |
| SHOP200605C00835000 | 2020-05-29 3:40PM EDT | 835.00 | 3.40 | 3.00 | 4.20 | -0.70 | -17.07% | 61 | 149 | 58.35% |
| SHOP200605C00840000 | 2020-05-29 3:59PM EDT | 840.00 | 3.37 | 2.75 | 4.70 | -0.73 | -17.80% | 206 | 219 | 61.44% |
| SHOP200605C00850000 | 2020-05-29 3:59PM EDT | 850.00 | 2.75 | 2.25 | 2.75 | -0.65 | -19.12% | 499 | 708 | 59.74% |
| SHOP200605C00860000 | 2020-05-29 3:52PM EDT | 860.00 | 1.10 | 2.05 | 2.35 | -1.62 | -59.56% | 85 | 242 | 62.29% |
| SHOP200605C00870000 | 2020-05-29 3:57PM EDT | 870.00 | 1.58 | 1.55 | 1.80 | -0.68 | -30.09% | 124 | 262 | 62.70% |
| SHOP200605C00880000 | 2020-05-29 3:59PM EDT | 880.00 | 1.47 | 1.20 | 1.40 | -0.53 | -26.50% | 302 | 240 | 63.38% |
| SHOP200605C00890000 | 2020-05-29 2:24PM EDT | 890.00 | 1.32 | 1.10 | 1.45 | -0.34 | -20.48% | 21 | 127 | 66.92% |
| SHOP200605C00900000 | 2020-05-29 3:57PM EDT | 900.00 | 0.95 | 0.85 | 1.10 | -0.55 | -36.67% | 216 | 762 | 67.26% |
| SHOP200605C00910000 | 2020-05-29 3:41PM EDT | 910.00 | 0.86 | 0.55 | 1.10 | -0.64 | -42.67% | 58 | 48 | 68.77% |
| SHOP200605C00920000 | 2020-05-29 2:26PM EDT | 920.00 | 0.90 | 0.45 | 1.00 | -0.48 | -34.78% | 33 | 53 | 70.63% |
| SHOP200605C00930000 | 2020-05-29 3:13PM EDT | 930.00 | 0.65 | 0.45 | 0.90 | -0.35 | -35.00% | 44 | 171 | 73.05% |
| SHOP200605C00940000 | 2020-05-29 3:04PM EDT | 940.00 | 0.66 | 0.40 | 0.75 | -0.44 | -40.00% | 237 | 116 | 74.39% |
| SHOP200605C00950000 | 2020-05-29 3:13PM EDT | 950.00 | 0.45 | 0.45 | 0.90 | -0.60 | -57.14% | 46 | 123 | 79.30% |
| SHOP200605C00960000 | 2020-05-29 1:04PM EDT | 960.00 | 0.70 | 0.20 | 0.55 | -0.40 | -36.36% | 67 | 69 | 75.78% |
| SHOP200605C00970000 | 2020-05-29 3:14PM EDT | 970.00 | 0.35 | 0.30 | 0.85 | -0.40 | -53.33% | 5 | 18 | 83.37% |
| SHOP200605C00980000 | 2020-05-29 9:47AM EDT | 980.00 | 0.90 | 0.25 | 0.65 | +0.10 | +12.50% | 1 | 18 | 83.40% |
| SHOP200605C00990000 | 2020-05-28 3:56PM EDT | 990.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 6 | 16 | 91.21% |
| SHOP200605C01000000 | 2020-05-29 3:30PM EDT | 1,000.00 | 0.26 | 0.15 | 0.30 | -0.34 | -56.67% | 65 | 240 | 81.54% |
| SHOP200605C01010000 | 2020-05-28 12:51PM EDT | 1,010.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 4 | 12 | 86.08% |
| SHOP200605C01020000 | 2020-05-29 3:55PM EDT | 1,020.00 | 0.27 | 0.00 | 0.40 | -0.28 | -50.91% | 17 | 23 | 85.35% |
| SHOP200605C01030000 | 2020-05-28 9:57AM EDT | 1,030.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 101.27% |
| SHOP200605C01040000 | 2020-05-29 10:21AM EDT | 1,040.00 | 0.36 | 0.05 | 1.05 | -0.34 | -48.57% | 6 | 5 | 102.15% |
| SHOP200605C01050000 | 2020-05-29 10:03AM EDT | 1,050.00 | 0.70 | 0.00 | 0.50 | +0.23 | +48.94% | 3 | 11 | 94.97% |
| SHOP200605C01060000 | 2020-05-28 10:20AM EDT | 1,060.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 108.59% |
| SHOP200605C01070000 | 2020-05-27 11:13AM EDT | 1,070.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 3 | 4 | 111.77% |
| SHOP200605C01080000 | 2020-05-28 3:59PM EDT | 1,080.00 | 0.28 | 0.00 | 1.15 | 0.00 | - | 7 | 45 | 113.04% |
| SHOP200605C01090000 | 2020-05-29 9:36AM EDT | 1,090.00 | 0.05 | 0.25 | 0.60 | -1.45 | -96.67% | 1 | 2 | 111.13% |
| SHOP200605C01100000 | 2020-05-29 3:53PM EDT | 1,100.00 | 0.15 | 0.15 | 0.20 | -0.25 | -62.50% | 95 | 16 | 102.54% |
| SHOP200605C01110000 | 2020-05-28 12:29PM EDT | 1,110.00 | 0.26 | 0.00 | 1.15 | 0.00 | - | 6 | 10 | 120.36% |
| SHOP200605C01120000 | 2020-05-27 9:34AM EDT | 1,120.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 122.07% |
| SHOP200605C01130000 | 2020-05-26 9:35AM EDT | 1,130.00 | 1.55 | 0.00 | 1.10 | 0.00 | - | - | 1 | 124.41% |
| SHOP200605C01140000 | 2020-05-27 9:53AM EDT | 1,140.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 126.71% |
| SHOP200605C01150000 | 2020-05-29 3:26PM EDT | 1,150.00 | 0.09 | 0.00 | 0.55 | -0.11 | -55.00% | 46 | 455 | 118.80% |
| SHOP200605C01160000 | 2020-05-27 12:47PM EDT | 1,160.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 119.63% |
| SHOP200605C01170000 | 2020-05-26 9:30AM EDT | 1,170.00 | 0.61 | - | 1.10 | 0.00 | - | - | - | 146.53% |
| SHOP200605C01180000 | 2020-05-29 9:45AM EDT | 1,180.00 | 0.25 | 0.00 | 0.70 | -0.05 | -16.67% | 1 | 68 | 128.61% |
| SHOP200605C01200000 | 2020-05-29 2:15PM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 3 | - | 103.91% |
| SHOP200605C01220000 | 2020-05-28 10:49AM EDT | 1,220.00 | 0.20 | - | 0.15 | 0.00 | - | 2 | - | 125.10% |
PutsforJune 5, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP200605P00320000 | 2020-05-29 9:58AM EDT | 320.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 13 | 195.31% |
| SHOP200605P00325000 | 2020-05-13 7:11PM EDT | 325.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | - | 5 | 191.41% |
| SHOP200605P00330000 | 2020-05-13 7:11PM EDT | 330.00 | 1.57 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 188.28% |
| SHOP200605P00340000 | 2020-05-13 7:11PM EDT | 340.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 181.25% |
| SHOP200605P00350000 | 2020-05-27 10:49AM EDT | 350.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 219.73% |
| SHOP200605P00355000 | 2020-05-06 9:31AM EDT | 355.00 | 1.22 | 0.00 | 0.85 | 0.00 | - | - | 1 | 227.15% |
| SHOP200605P00360000 | 2020-05-13 7:11PM EDT | 360.00 | 2.00 | 0.00 | 1.05 | 0.00 | - | - | 1 | 229.10% |
| SHOP200605P00385000 | 2020-05-07 1:31PM EDT | 385.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 198.05% |
| SHOP200605P00390000 | 2020-05-13 7:11PM EDT | 390.00 | 4.00 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 203.81% |
| SHOP200605P00395000 | 2020-05-29 1:31PM EDT | 395.00 | 0.05 | 0.00 | 0.05 | -0.58 | -92.06% | 2 | 2 | 149.22% |
| SHOP200605P00400000 | 2020-05-29 3:55PM EDT | 400.00 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00% | 24 | 41 | 155.47% |
| SHOP200605P00405000 | 2020-05-07 3:00PM EDT | 405.00 | 0.72 | 0.00 | 0.35 | 0.00 | - | 2 | 28 | 172.07% |
| SHOP200605P00410000 | 2020-05-07 12:51PM EDT | 410.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 2 | 192.09% |
| SHOP200605P00415000 | 2020-05-06 11:32AM EDT | 415.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 188.67% |
| SHOP200605P00420000 | 2020-05-28 10:32AM EDT | 420.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 60 | 184.08% |
| SHOP200605P00430000 | 2020-05-14 2:22PM EDT | 430.00 | 0.72 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 179.59% |
| SHOP200605P00435000 | 2020-05-13 7:11PM EDT | 435.00 | 6.08 | 0.00 | 1.10 | 0.00 | - | - | 3 | 176.27% |
| SHOP200605P00450000 | 2020-05-27 1:11PM EDT | 450.00 | 0.46 | 0.00 | 1.10 | 0.00 | - | 4 | 5 | 166.50% |
| SHOP200605P00455000 | 2020-05-06 3:20PM EDT | 455.00 | 1.86 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 163.28% |
| SHOP200605P00460000 | 2020-05-29 2:50PM EDT | 460.00 | 0.57 | 0.00 | 1.10 | -3.43 | -85.75% | 1 | 2 | 160.16% |
| SHOP200605P00465000 | 2020-05-28 11:08AM EDT | 465.00 | 0.25 | - | 1.10 | 0.00 | - | - | - | 173.44% |
| SHOP200605P00470000 | 2020-05-29 12:18PM EDT | 470.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 12 | 131.84% |
| SHOP200605P00475000 | 2020-05-13 7:11PM EDT | 475.00 | 10.95 | 0.00 | 1.15 | 0.00 | - | 2 | 1 | 151.76% |
| SHOP200605P00480000 | 2020-05-21 11:26AM EDT | 480.00 | 0.32 | 0.05 | 1.15 | 0.00 | - | 1 | 9 | 149.56% |
| SHOP200605P00485000 | 2020-05-27 12:01PM EDT | 485.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 4 | 6 | 146.53% |
| SHOP200605P00490000 | 2020-05-27 12:57PM EDT | 490.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 3 | 14 | 143.51% |
| SHOP200605P00495000 | 2020-05-29 2:06PM EDT | 495.00 | 0.35 | 0.00 | 0.40 | -0.65 | -65.00% | 4 | 4 | 122.46% |
| SHOP200605P00500000 | 2020-05-29 3:48PM EDT | 500.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 31 | 156 | 113.87% |
| SHOP200605P00510000 | 2020-05-28 10:43AM EDT | 510.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | 4 | 8 | 133.20% |
| SHOP200605P00520000 | 2020-05-29 9:41AM EDT | 520.00 | 0.20 | 0.00 | 1.25 | -0.40 | -66.67% | 1 | 19 | 126.71% |
| SHOP200605P00530000 | 2020-05-28 10:59AM EDT | 530.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 3 | 11 | 121.73% |
| SHOP200605P00540000 | 2020-05-28 3:30PM EDT | 540.00 | 0.55 | 0.30 | 1.20 | 0.00 | - | 6 | 12 | 118.60% |
| SHOP200605P00550000 | 2020-05-29 3:30PM EDT | 550.00 | 0.36 | 0.20 | 0.60 | -0.44 | -55.00% | 33 | 51 | 103.27% |
| SHOP200605P00555000 | 2020-05-29 2:49PM EDT | 555.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 2 | 13 | 103.08% |
| SHOP200605P00560000 | 2020-05-28 9:39AM EDT | 560.00 | 0.95 | 0.00 | 1.45 | 0.00 | - | 2 | 32 | 106.84% |
| SHOP200605P00565000 | 2020-05-29 3:39PM EDT | 565.00 | 0.50 | 0.00 | 1.40 | -2.31 | -82.21% | 4 | 4 | 103.56% |
| SHOP200605P00570000 | 2020-05-29 3:33PM EDT | 570.00 | 0.50 | 0.25 | 1.20 | -0.82 | -62.12% | 36 | 32 | 101.39% |
| SHOP200605P00575000 | 2020-05-29 3:00PM EDT | 575.00 | 0.60 | 0.00 | 0.60 | -0.70 | -53.85% | 88 | 10 | 87.06% |
| SHOP200605P00580000 | 2020-05-29 3:13PM EDT | 580.00 | 0.55 | 0.05 | 0.80 | -0.29 | -34.52% | 10 | 107 | 88.72% |
| SHOP200605P00585000 | 2020-05-29 10:33AM EDT | 585.00 | 1.00 | 0.00 | 0.85 | -0.10 | -9.09% | 1 | 20 | 86.23% |
| SHOP200605P00590000 | 2020-05-29 2:59PM EDT | 590.00 | 0.85 | 0.25 | 0.85 | -0.25 | -22.73% | 206 | 253 | 86.91% |
| SHOP200605P00595000 | 2020-05-29 3:07PM EDT | 595.00 | 0.75 | 0.35 | 1.50 | -0.85 | -53.12% | 7 | 32 | 91.60% |
| SHOP200605P00600000 | 2020-05-29 3:53PM EDT | 600.00 | 0.69 | 0.60 | 0.75 | -1.46 | -67.91% | 230 | 361 | 84.45% |
| SHOP200605P00605000 | 2020-05-29 3:04PM EDT | 605.00 | 0.85 | 0.40 | 1.00 | -1.00 | -54.05% | 18 | 17 | 82.32% |
| SHOP200605P00610000 | 2020-05-29 3:48PM EDT | 610.00 | 0.75 | 0.55 | 0.85 | -0.84 | -52.83% | 209 | 44 | 79.74% |
| SHOP200605P00615000 | 2020-05-29 3:31PM EDT | 615.00 | 1.00 | 0.55 | 1.25 | -0.75 | -42.86% | 23 | 66 | 80.47% |
| SHOP200605P00620000 | 2020-05-29 3:31PM EDT | 620.00 | 1.20 | 1.30 | 1.60 | -0.65 | -35.14% | 15 | 45 | 84.94% |
| SHOP200605P00625000 | 2020-05-29 3:53PM EDT | 625.00 | 0.90 | 0.40 | 1.50 | -1.20 | -57.14% | 14 | 82 | 75.93% |
| SHOP200605P00630000 | 2020-05-29 2:58PM EDT | 630.00 | 1.90 | 0.80 | 1.60 | -0.61 | -24.30% | 39 | 95 | 76.47% |
| SHOP200605P00635000 | 2020-05-29 3:52PM EDT | 635.00 | 1.30 | 1.05 | 1.60 | -1.30 | -50.00% | 22 | 80 | 75.17% |
| SHOP200605P00640000 | 2020-05-29 3:04PM EDT | 640.00 | 1.77 | 0.50 | 2.40 | -1.23 | -41.00% | 32 | 127 | 73.73% |
| SHOP200605P00645000 | 2020-05-29 3:57PM EDT | 645.00 | 1.50 | 1.10 | 1.85 | -1.80 | -54.55% | 15 | 81 | 71.20% |
| SHOP200605P00650000 | 2020-05-29 3:59PM EDT | 650.00 | 1.86 | 1.75 | 2.00 | -2.11 | -53.15% | 758 | 197 | 72.01% |
| SHOP200605P00655000 | 2020-05-29 3:45PM EDT | 655.00 | 2.09 | 1.80 | 2.20 | -1.91 | -47.75% | 27 | 51 | 70.14% |
| SHOP200605P00660000 | 2020-05-29 3:54PM EDT | 660.00 | 8.56 | 1.95 | 2.40 | +3.76 | +78.33% | 72 | 112 | 68.56% |
| SHOP200605P00665000 | 2020-05-29 3:12PM EDT | 665.00 | 3.00 | 1.95 | 3.30 | -2.80 | -48.28% | 38 | 36 | 68.70% |
| SHOP200605P00670000 | 2020-05-29 3:54PM EDT | 670.00 | 2.54 | 2.30 | 2.90 | -2.10 | -45.26% | 64 | 89 | 65.52% |
| SHOP200605P00675000 | 2020-05-29 3:59PM EDT | 675.00 | 3.30 | 3.00 | 3.70 | -2.75 | -45.45% | 82 | 579 | 66.86% |
| SHOP200605P00680000 | 2020-05-29 3:59PM EDT | 680.00 | 3.50 | 3.10 | 3.80 | -3.65 | -51.05% | 84 | 140 | 64.23% |
| SHOP200605P00685000 | 2020-05-29 3:59PM EDT | 685.00 | 4.05 | 3.40 | 4.70 | -3.93 | -49.25% | 91 | 365 | 64.01% |
| SHOP200605P00690000 | 2020-05-29 3:59PM EDT | 690.00 | 5.10 | 4.10 | 5.10 | -3.70 | -42.05% | 266 | 220 | 63.22% |
| SHOP200605P00695000 | 2020-05-29 3:39PM EDT | 695.00 | 5.70 | 4.50 | 5.80 | -5.44 | -48.83% | 34 | 80 | 62.15% |
| SHOP200605P00700000 | 2020-05-29 3:59PM EDT | 700.00 | 6.00 | 5.90 | 6.80 | -5.33 | -47.04% | 1,384 | 555 | 63.31% |
| SHOP200605P00705000 | 2020-05-29 3:43PM EDT | 705.00 | 7.05 | 5.00 | 6.70 | -5.77 | -45.01% | 54 | 138 | 57.81% |
| SHOP200605P00710000 | 2020-05-29 3:57PM EDT | 710.00 | 7.50 | 7.20 | 8.10 | -6.00 | -44.44% | 248 | 169 | 60.41% |
| SHOP200605P00715000 | 2020-05-29 3:59PM EDT | 715.00 | 8.60 | 7.70 | 9.50 | -6.81 | -44.19% | 68 | 96 | 59.56% |
| SHOP200605P00720000 | 2020-05-29 3:59PM EDT | 720.00 | 9.90 | 9.30 | 10.30 | -5.00 | -33.56% | 162 | 115 | 59.16% |
| SHOP200605P00725000 | 2020-05-29 3:57PM EDT | 725.00 | 11.00 | 10.30 | 11.40 | -9.20 | -45.54% | 121 | 88 | 57.96% |
| SHOP200605P00730000 | 2020-05-29 3:59PM EDT | 730.00 | 12.50 | 11.80 | 13.80 | -10.62 | -45.93% | 266 | 173 | 58.91% |
| SHOP200605P00735000 | 2020-05-29 3:59PM EDT | 735.00 | 14.00 | 11.80 | 15.40 | -9.00 | -39.13% | 154 | 88 | 56.38% |
| SHOP200605P00740000 | 2020-05-29 3:59PM EDT | 740.00 | 15.92 | 15.20 | 18.00 | -10.08 | -38.77% | 164 | 81 | 59.18% |
| SHOP200605P00745000 | 2020-05-29 3:59PM EDT | 745.00 | 18.53 | 16.60 | 20.10 | -8.67 | -31.87% | 152 | 94 | 58.35% |
| SHOP200605P00750000 | 2020-05-29 3:59PM EDT | 750.00 | 20.35 | 18.30 | 22.40 | -11.51 | -36.13% | 297 | 221 | 57.76% |
| SHOP200605P00755000 | 2020-05-29 3:51PM EDT | 755.00 | 23.31 | 20.40 | 24.00 | -11.39 | -32.82% | 200 | 126 | 56.43% |
| SHOP200605P00760000 | 2020-05-29 3:39PM EDT | 760.00 | 27.13 | 22.90 | 25.90 | -4.37 | -13.87% | 113 | 154 | 55.55% |
| SHOP200605P00765000 | 2020-05-29 3:54PM EDT | 765.00 | 26.27 | 26.30 | 28.40 | -12.73 | -32.64% | 74 | 146 | 56.06% |
| SHOP200605P00770000 | 2020-05-29 3:57PM EDT | 770.00 | 30.50 | 26.80 | 32.40 | -12.25 | -28.65% | 46 | 55 | 54.48% |
| SHOP200605P00775000 | 2020-05-29 2:55PM EDT | 775.00 | 45.51 | 32.10 | 34.30 | +11.31 | +33.07% | 95 | 34 | 55.78% |
| SHOP200605P00780000 | 2020-05-29 3:59PM EDT | 780.00 | 36.40 | 32.80 | 37.70 | -5.98 | -14.11% | 30 | 152 | 52.80% |
| SHOP200605P00785000 | 2020-05-29 3:23PM EDT | 785.00 | 46.09 | 37.90 | 41.90 | -7.66 | -14.25% | 31 | 304 | 56.04% |
| SHOP200605P00790000 | 2020-05-29 3:44PM EDT | 790.00 | 45.80 | 41.40 | 43.90 | -3.60 | -7.29% | 68 | 259 | 53.96% |
| SHOP200605P00795000 | 2020-05-29 11:48AM EDT | 795.00 | 52.31 | 45.40 | 49.10 | -8.98 | -14.65% | 12 | 107 | 56.55% |
| SHOP200605P00800000 | 2020-05-29 3:57PM EDT | 800.00 | 48.70 | 51.80 | 55.90 | -14.87 | -23.39% | 28 | 105 | 64.65% |
| SHOP200605P00805000 | 2020-05-27 3:11PM EDT | 805.00 | 68.00 | 53.30 | 57.50 | 0.00 | - | 103 | 338 | 58.03% |
| SHOP200605P00810000 | 2020-05-29 3:40PM EDT | 810.00 | 63.65 | 58.30 | 60.90 | -6.85 | -9.72% | 12 | 20 | 58.73% |
| SHOP200605P00815000 | 2020-05-27 10:59AM EDT | 815.00 | 128.80 | 61.30 | 66.20 | 0.00 | - | 6 | 11 | 58.98% |
| SHOP200605P00820000 | 2020-05-29 3:31PM EDT | 820.00 | 74.65 | 65.10 | 68.70 | -7.35 | -8.96% | 3 | 114 | 55.13% |
| SHOP200605P00825000 | 2020-05-29 3:17PM EDT | 825.00 | 80.80 | 69.80 | 75.20 | +11.80 | +17.10% | 3 | 114 | 60.24% |
| SHOP200605P00830000 | 2020-05-27 2:54PM EDT | 830.00 | 91.87 | 73.20 | 76.30 | 0.00 | - | 21 | 24 | 50.68% |
| SHOP200605P00835000 | 2020-05-29 9:40AM EDT | 835.00 | 78.40 | 79.10 | 83.80 | +36.44 | +86.84% | 1 | 1 | 61.29% |
| SHOP200605P00840000 | 2020-05-29 11:49AM EDT | 840.00 | 88.00 | 83.60 | 88.20 | -10.90 | -11.02% | 12 | 37 | 61.32% |
| SHOP200605P00850000 | 2020-05-29 11:59AM EDT | 850.00 | 99.36 | 90.30 | 97.50 | -18.08 | -15.40% | 5 | 17 | 54.58% |
| SHOP200605P00860000 | 2020-05-29 3:18PM EDT | 860.00 | 113.78 | 102.10 | 109.50 | -4.49 | -3.80% | 5 | 11 | 70.42% |
| SHOP200605P00870000 | 2020-05-27 3:07PM EDT | 870.00 | 127.67 | 109.20 | 118.50 | 0.00 | - | 7 | 5 | 62.50% |
| SHOP200605P00880000 | 2020-05-29 10:12AM EDT | 880.00 | 135.20 | 118.80 | 126.70 | -49.30 | -26.72% | 2 | 2 | 54.52% |
| SHOP200605P00890000 | 2020-05-19 3:48PM EDT | 890.00 | 142.57 | 130.90 | 138.00 | 0.00 | - | 1 | 2 | 75.12% |
| SHOP200605P00970000 | 2020-05-27 2:33PM EDT | 970.00 | 231.40 | 208.00 | 217.30 | 0.00 | - | 1 | 1 | 80.62% |
| SHOP200605P00980000 | 2020-05-27 11:33AM EDT | 980.00 | 270.50 | 220.50 | 224.20 | 0.00 | - | - | - | 72.95% |
| SHOP200605P00990000 | 2020-05-27 11:45AM EDT | 990.00 | 275.30 | 228.00 | 237.00 | 0.00 | - | - | - | 81.84% |
| SHOP200605P01000000 | 2020-05-27 9:47AM EDT | 1,000.00 | 284.70 | 237.60 | 247.00 | 0.00 | - | - | - | 74.80% |
| SHOP200605P01020000 | 2020-05-06 3:37PM EDT | 1,020.00 | 298.15 | 257.60 | 267.00 | 0.00 | - | - | 0 | 79.49% |
| SHOP200605P01070000 | 2020-05-27 12:06PM EDT | 1,070.00 | 347.00 | 308.00 | 317.00 | 0.00 | - | - | - | 101.95% |
| SHOP200605P01110000 | 2020-05-19 1:22PM EDT | 1,110.00 | 373.30 | 347.60 | 357.00 | 0.00 | - | - | 10 | 99.22% |
| SHOP200605P01120000 | 2020-05-27 1:23PM EDT | 1,120.00 | 392.30 | 357.50 | 367.00 | 0.00 | - | - | - | 95.12% |
| SHOP200605P01130000 | 2020-05-27 11:18AM EDT | 1,130.00 | 429.30 | 367.60 | 377.00 | 0.00 | - | - | - | 103.32% |
| SHOP200605P01180000 | 2020-05-27 10:58AM EDT | 1,180.00 | 487.40 | 417.60 | 427.00 | 0.00 | - | - | - | 113.09% |
© 2020 Verizon Media. All rights reserved.