SHOP - Shopify Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 13, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP191213C00265000 | 2019-11-18 12:03AM EST | 265.00 | 37.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP191213C00270000 | 2019-11-18 11:13AM EST | 270.00 | 48.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP191213C00272500 | 2019-12-09 9:58AM EST | 272.50 | 105.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP191213C00280000 | 2019-11-13 2:14PM EST | 280.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP191213C00282500 | 2019-11-25 3:53PM EST | 282.50 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP191213C00285000 | 2019-11-12 10:11AM EST | 285.00 | 30.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP191213C00287500 | 2019-12-02 12:23PM EST | 287.50 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP191213C00290000 | 2019-11-29 10:55AM EST | 290.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP191213C00292500 | 2019-12-02 2:36PM EST | 292.50 | 36.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SHOP191213C00295000 | 2019-12-04 12:36PM EST | 295.00 | 78.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP191213C00297500 | 2019-12-02 12:13PM EST | 297.50 | 25.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP191213C00300000 | 2019-12-10 2:16PM EST | 300.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP191213C00302500 | 2019-12-04 3:22PM EST | 302.50 | 69.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP191213C00305000 | 2019-12-05 3:30PM EST | 305.00 | 61.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP191213C00307500 | 2019-12-09 1:23PM EST | 307.50 | 67.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP191213C00310000 | 2019-12-10 2:16PM EST | 310.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP191213C00312500 | 2019-12-11 2:35PM EST | 312.50 | 57.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP191213C00315000 | 2019-12-11 10:29AM EST | 315.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP191213C00317500 | 2019-12-06 2:37PM EST | 317.50 | 48.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP191213C00320000 | 2019-12-11 2:58PM EST | 320.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP191213C00322500 | 2019-12-05 12:53PM EST | 322.50 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP191213C00325000 | 2019-12-11 10:53AM EST | 325.00 | 44.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP191213C00327500 | 2019-12-11 2:50PM EST | 327.50 | 43.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP191213C00330000 | 2019-12-11 3:10PM EST | 330.00 | 42.54 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SHOP191213C00332500 | 2019-12-09 3:19PM EST | 332.50 | 42.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP191213C00335000 | 2019-12-11 3:24PM EST | 335.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP191213C00337500 | 2019-12-11 9:43AM EST | 337.50 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP191213C00340000 | 2019-12-11 3:48PM EST | 340.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP191213C00342500 | 2019-12-10 10:59AM EST | 342.50 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP191213C00345000 | 2019-12-11 3:24PM EST | 345.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP191213C00347500 | 2019-12-11 3:39PM EST | 347.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP191213C00350000 | 2019-12-11 3:39PM EST | 350.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 0.00% |
| SHOP191213C00352500 | 2019-12-11 2:40PM EST | 352.50 | 18.70 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| SHOP191213C00355000 | 2019-12-11 3:45PM EST | 355.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| SHOP191213C00357500 | 2019-12-11 3:25PM EST | 357.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| SHOP191213C00360000 | 2019-12-11 3:55PM EST | 360.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SHOP191213C00362500 | 2019-12-11 3:26PM EST | 362.50 | 13.62 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| SHOP191213C00365000 | 2019-12-11 3:56PM EST | 365.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| SHOP191213C00367500 | 2019-12-11 3:59PM EST | 367.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 0.00% |
| SHOP191213C00370000 | 2019-12-11 3:59PM EST | 370.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1,416 | 0 | 0.00% |
| SHOP191213C00372500 | 2019-12-11 3:59PM EST | 372.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 0.00% |
| SHOP191213C00375000 | 2019-12-11 3:59PM EST | 375.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2,268 | 0 | 1.56% |
| SHOP191213C00377500 | 2019-12-11 3:57PM EST | 377.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 3.13% |
| SHOP191213C00380000 | 2019-12-11 3:59PM EST | 380.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,417 | 0 | 6.25% |
| SHOP191213C00382500 | 2019-12-11 3:59PM EST | 382.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| SHOP191213C00385000 | 2019-12-11 3:59PM EST | 385.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,149 | 0 | 12.50% |
| SHOP191213C00387500 | 2019-12-11 3:59PM EST | 387.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| SHOP191213C00390000 | 2019-12-11 3:59PM EST | 390.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 12.50% |
| SHOP191213C00392500 | 2019-12-11 3:58PM EST | 392.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 12.50% |
| SHOP191213C00395000 | 2019-12-11 3:59PM EST | 395.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| SHOP191213C00397500 | 2019-12-11 3:56PM EST | 397.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| SHOP191213C00400000 | 2019-12-11 3:59PM EST | 400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 25.00% |
| SHOP191213C00402500 | 2019-12-11 3:59PM EST | 402.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| SHOP191213C00405000 | 2019-12-11 3:58PM EST | 405.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| SHOP191213C00407500 | 2019-12-11 3:57PM EST | 407.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| SHOP191213C00410000 | 2019-12-11 3:41PM EST | 410.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 25.00% |
| SHOP191213C00412500 | 2019-12-11 3:50PM EST | 412.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| SHOP191213C00415000 | 2019-12-11 2:48PM EST | 415.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| SHOP191213C00417500 | 2019-12-11 12:50PM EST | 417.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SHOP191213C00420000 | 2019-12-11 2:00PM EST | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SHOP191213C00422500 | 2019-12-11 3:15PM EST | 422.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SHOP191213C00425000 | 2019-12-11 3:52PM EST | 425.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
PutsforDecember 13, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP191213P00200000 | 2019-12-02 11:00AM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SHOP191213P00215000 | 2019-11-05 10:45AM EST | 215.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SHOP191213P00220000 | 2019-11-05 3:09PM EST | 220.00 | 1.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 271.09% |
| SHOP191213P00225000 | 2019-11-22 10:34AM EST | 225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP191213P00230000 | 2019-12-02 11:18AM EST | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP191213P00235000 | 2019-12-03 1:02PM EST | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP191213P00240000 | 2019-12-10 10:09AM EST | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP191213P00245000 | 2019-11-18 12:03AM EST | 245.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SHOP191213P00250000 | 2019-12-06 10:06AM EST | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SHOP191213P00255000 | 2019-12-09 11:32AM EST | 255.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SHOP191213P00260000 | 2019-12-02 3:26PM EST | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SHOP191213P00265000 | 2019-12-06 1:01PM EST | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP191213P00267500 | 2019-12-02 10:07AM EST | 267.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP191213P00270000 | 2019-12-09 2:02PM EST | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SHOP191213P00272500 | 2019-12-04 12:48PM EST | 272.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SHOP191213P00275000 | 2019-12-09 12:01PM EST | 275.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHOP191213P00277500 | 2019-12-04 9:43AM EST | 277.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP191213P00280000 | 2019-12-06 11:50AM EST | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHOP191213P00282500 | 2019-12-09 11:30AM EST | 282.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP191213P00285000 | 2019-12-09 3:53PM EST | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP191213P00287500 | 2019-12-06 3:39PM EST | 287.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SHOP191213P00290000 | 2019-12-10 2:19PM EST | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SHOP191213P00292500 | 2019-12-09 12:00PM EST | 292.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| SHOP191213P00295000 | 2019-12-09 11:30AM EST | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SHOP191213P00297500 | 2019-12-09 1:12PM EST | 297.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP191213P00300000 | 2019-12-10 3:53PM EST | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SHOP191213P00302500 | 2019-12-10 3:49PM EST | 302.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP191213P00305000 | 2019-12-09 9:44AM EST | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP191213P00307500 | 2019-12-10 9:39AM EST | 307.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP191213P00310000 | 2019-12-10 3:48PM EST | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SHOP191213P00312500 | 2019-12-11 1:44PM EST | 312.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP191213P00315000 | 2019-12-10 2:23PM EST | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SHOP191213P00317500 | 2019-12-11 2:26PM EST | 317.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP191213P00320000 | 2019-12-11 3:34PM EST | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SHOP191213P00322500 | 2019-12-11 3:54PM EST | 322.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SHOP191213P00325000 | 2019-12-11 3:54PM EST | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SHOP191213P00327500 | 2019-12-11 2:06PM EST | 327.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SHOP191213P00330000 | 2019-12-11 3:37PM EST | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| SHOP191213P00332500 | 2019-12-11 2:56PM EST | 332.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SHOP191213P00335000 | 2019-12-11 3:55PM EST | 335.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| SHOP191213P00337500 | 2019-12-11 3:28PM EST | 337.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| SHOP191213P00340000 | 2019-12-11 3:39PM EST | 340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| SHOP191213P00342500 | 2019-12-11 2:56PM EST | 342.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| SHOP191213P00345000 | 2019-12-11 3:52PM EST | 345.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
| SHOP191213P00347500 | 2019-12-11 3:55PM EST | 347.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 25.00% |
| SHOP191213P00350000 | 2019-12-11 3:58PM EST | 350.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 25.00% |
| SHOP191213P00352500 | 2019-12-11 3:58PM EST | 352.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 12.50% |
| SHOP191213P00355000 | 2019-12-11 3:55PM EST | 355.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 12.50% |
| SHOP191213P00357500 | 2019-12-11 3:57PM EST | 357.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 12.50% |
| SHOP191213P00360000 | 2019-12-11 3:59PM EST | 360.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 12.50% |
| SHOP191213P00362500 | 2019-12-11 3:57PM EST | 362.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| SHOP191213P00365000 | 2019-12-11 3:58PM EST | 365.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 6.25% |
| SHOP191213P00367500 | 2019-12-11 3:54PM EST | 367.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 6.25% |
| SHOP191213P00370000 | 2019-12-11 3:59PM EST | 370.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 3.13% |
| SHOP191213P00372500 | 2019-12-11 3:58PM EST | 372.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.78% |
| SHOP191213P00375000 | 2019-12-11 3:52PM EST | 375.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SHOP191213P00377500 | 2019-12-11 3:59PM EST | 377.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP191213P00380000 | 2019-12-11 3:59PM EST | 380.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| SHOP191213P00382500 | 2019-12-11 2:43PM EST | 382.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP191213P00385000 | 2019-12-11 3:37PM EST | 385.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SHOP191213P00387500 | 2019-12-11 12:50PM EST | 387.50 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP191213P00390000 | 2019-12-11 3:07PM EST | 390.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SHOP191213P00392500 | 2019-12-11 10:20AM EST | 392.50 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP191213P00395000 | 2019-12-11 3:11PM EST | 395.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP191213P00397500 | 2019-12-11 10:20AM EST | 397.50 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP191213P00400000 | 2019-12-11 3:00PM EST | 400.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP191213P00402500 | 2019-12-09 3:40PM EST | 402.50 | 32.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP191213P00405000 | 2019-12-09 3:19PM EST | 405.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP191213P00407500 | 2019-12-09 3:27PM EST | 407.50 | 34.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP191213P00410000 | 2019-12-06 10:57AM EST | 410.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP191213P00415000 | 2019-12-09 3:59PM EST | 415.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SHOP191213P00417500 | 2019-12-09 12:17PM EST | 417.50 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP191213P00420000 | 2019-12-05 10:01AM EST | 420.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |