| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP190920C00220000 | 2019-09-13 3:25PM EDT | 220.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP190920C00225000 | 2019-08-09 10:14AM EDT | 225.00 | 143.71 | 115.90 | 119.90 | 0.00 | - | 1 | 1 | 280.10% |
| SHOP190920C00230000 | 2019-07-29 1:53PM EDT | 230.00 | 130.19 | 153.50 | 158.10 | 0.00 | - | 2 | 3 | 719.97% |
| SHOP190920C00240000 | 2019-09-13 3:34PM EDT | 240.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP190920C00245000 | 2019-08-01 10:23AM EDT | 245.00 | 105.50 | 138.60 | 143.20 | 0.00 | - | - | 11 | 655.21% |
| SHOP190920C00250000 | 2019-08-23 10:26AM EDT | 250.00 | 149.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP190920C00255000 | 2019-08-06 9:30AM EDT | 255.00 | 84.00 | 134.10 | 137.00 | 0.00 | - | 1 | 4 | 652.64% |
| SHOP190920C00260000 | 2019-09-13 11:42AM EDT | 260.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP190920C00265000 | 2019-08-22 1:57PM EDT | 265.00 | 127.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP190920C00270000 | 2019-08-26 12:40PM EDT | 270.00 | 124.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP190920C00275000 | 2019-09-11 9:52AM EDT | 275.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP190920C00280000 | 2019-09-13 1:14PM EDT | 280.00 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP190920C00285000 | 2019-09-10 10:20AM EDT | 285.00 | 62.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP190920C00290000 | 2019-09-13 2:53PM EDT | 290.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SHOP190920C00295000 | 2019-08-21 2:42PM EDT | 295.00 | 97.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP190920C00300000 | 2019-09-13 3:37PM EDT | 300.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SHOP190920C00302500 | 2019-09-16 12:07AM EDT | 302.50 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SHOP190920C00305000 | 2019-09-11 10:19AM EDT | 305.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP190920C00307500 | 2019-09-11 10:03AM EDT | 307.50 | 36.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP190920C00310000 | 2019-09-13 12:01PM EDT | 310.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP190920C00312500 | 2019-09-11 10:54AM EDT | 312.50 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP190920C00315000 | 2019-09-12 9:53AM EDT | 315.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SHOP190920C00317500 | 2019-09-13 3:22PM EDT | 317.50 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP190920C00320000 | 2019-09-13 3:29PM EDT | 320.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SHOP190920C00322500 | 2019-09-13 3:31PM EDT | 322.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP190920C00325000 | 2019-09-13 3:22PM EDT | 325.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SHOP190920C00327500 | 2019-09-13 3:30PM EDT | 327.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SHOP190920C00330000 | 2019-09-13 3:57PM EDT | 330.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SHOP190920C00332500 | 2019-09-13 3:57PM EDT | 332.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SHOP190920C00335000 | 2019-09-13 3:59PM EDT | 335.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SHOP190920C00337500 | 2019-09-13 3:59PM EDT | 337.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SHOP190920C00340000 | 2019-09-13 3:59PM EDT | 340.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 1.56% |
| SHOP190920C00342500 | 2019-09-13 3:59PM EDT | 342.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| SHOP190920C00345000 | 2019-09-13 3:59PM EDT | 345.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 3.13% |
| SHOP190920C00347500 | 2019-09-13 3:58PM EDT | 347.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| SHOP190920C00350000 | 2019-09-13 3:59PM EDT | 350.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 6.25% |
| SHOP190920C00352500 | 2019-09-13 3:59PM EDT | 352.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| SHOP190920C00355000 | 2019-09-13 3:59PM EDT | 355.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 12.50% |
| SHOP190920C00357500 | 2019-09-13 3:58PM EDT | 357.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| SHOP190920C00360000 | 2019-09-13 3:59PM EDT | 360.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1,241 | 0 | 12.50% |
| SHOP190920C00362500 | 2019-09-13 3:52PM EDT | 362.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 12.50% |
| SHOP190920C00365000 | 2019-09-13 3:59PM EDT | 365.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| SHOP190920C00367500 | 2019-09-13 3:52PM EDT | 367.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| SHOP190920C00370000 | 2019-09-13 3:59PM EDT | 370.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 12.50% |
| SHOP190920C00372500 | 2019-09-13 3:59PM EDT | 372.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 12.50% |
| SHOP190920C00375000 | 2019-09-13 3:59PM EDT | 375.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 25.00% |
| SHOP190920C00377500 | 2019-09-13 3:56PM EDT | 377.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| SHOP190920C00380000 | 2019-09-13 3:50PM EDT | 380.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 25.00% |
| SHOP190920C00382500 | 2019-09-13 3:58PM EDT | 382.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| SHOP190920C00385000 | 2019-09-13 3:59PM EDT | 385.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
| SHOP190920C00387500 | 2019-09-13 3:59PM EDT | 387.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| SHOP190920C00390000 | 2019-09-13 3:52PM EDT | 390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 25.00% |
| SHOP190920C00392500 | 2019-09-13 12:20PM EDT | 392.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| SHOP190920C00395000 | 2019-09-13 3:59PM EDT | 395.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| SHOP190920C00397500 | 2019-09-13 3:42PM EDT | 397.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| SHOP190920C00400000 | 2019-09-13 3:59PM EDT | 400.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,056 | 0 | 25.00% |
| SHOP190920C00402500 | 2019-09-13 2:10PM EDT | 402.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| SHOP190920C00405000 | 2019-09-13 3:32PM EDT | 405.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| SHOP190920C00407500 | 2019-09-13 3:52PM EDT | 407.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| SHOP190920C00410000 | 2019-09-13 3:52PM EDT | 410.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SHOP190920C00412500 | 2019-09-12 3:21PM EDT | 412.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SHOP190920C00415000 | 2019-09-13 3:32PM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SHOP190920C00417500 | 2019-09-12 3:29PM EDT | 417.50 | 0.40 | 0.05 | 0.00 | 0.00 | - | 18 | 0 | 65.23% |
| SHOP190920C00420000 | 2019-09-13 3:59PM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SHOP190920C00422500 | 2019-09-13 11:45AM EDT | 422.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP190920C00425000 | 2019-09-13 2:36PM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SHOP190920C00427500 | 2019-09-12 11:32AM EDT | 427.50 | 0.15 | 0.05 | 0.00 | 0.00 | - | 3 | 0 | 71.88% |
| SHOP190920C00430000 | 2019-09-13 11:43AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHOP190920C00432500 | 2019-09-12 1:35PM EDT | 432.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP190920C00435000 | 2019-09-13 2:42PM EDT | 435.00 | 0.08 | 0.20 | 0.00 | 0.00 | - | 13 | 0 | 88.48% |
| SHOP190920C00437500 | 2019-09-12 3:59PM EDT | 437.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| SHOP190920C00440000 | 2019-09-13 2:52PM EDT | 440.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SHOP190920C00442500 | 2019-09-13 3:58PM EDT | 442.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHOP190920C00445000 | 2019-09-13 3:47PM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SHOP190920C00450000 | 2019-09-13 11:03AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHOP190920C00455000 | 2019-09-13 10:17AM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP190920C00460000 | 2019-09-11 9:49AM EDT | 460.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| SHOP190920C00465000 | 2019-09-11 9:49AM EDT | 465.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP190920C00470000 | 2019-09-12 10:21AM EDT | 470.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SHOP190920C00475000 | 2019-09-06 11:09AM EDT | 475.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP190920C00480000 | 2019-09-10 2:08PM EDT | 480.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SHOP190920C00485000 | 2019-09-10 1:51PM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP190920C00490000 | 2019-09-10 1:47PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SHOP190920C00495000 | 2019-08-28 1:36PM EDT | 495.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SHOP190920C00500000 | 2019-09-06 10:24AM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SHOP190920C00510000 | 2019-09-06 10:25AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP190920C00520000 | 2019-08-29 9:32AM EDT | 520.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP190920C00530000 | 2019-09-06 3:07PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP190920C00540000 | 2019-08-28 2:57PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP190920C00550000 | 2019-09-03 11:08AM EDT | 550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP190920P00220000 | 2019-09-13 3:28PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SHOP190920P00225000 | 2019-08-16 10:36AM EDT | 225.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP190920P00230000 | 2019-09-13 3:51PM EDT | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP190920P00235000 | 2019-09-04 11:27AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP190920P00240000 | 2019-09-10 1:48PM EDT | 240.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP190920P00245000 | 2019-08-29 12:38PM EDT | 245.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP190920P00250000 | 2019-09-13 3:39PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP190920P00255000 | 2019-09-06 2:54PM EDT | 255.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP190920P00260000 | 2019-09-13 3:17PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SHOP190920P00265000 | 2019-09-13 3:59PM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SHOP190920P00270000 | 2019-09-13 3:56PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| SHOP190920P00275000 | 2019-09-13 3:50PM EDT | 275.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| SHOP190920P00280000 | 2019-09-13 3:58PM EDT | 280.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SHOP190920P00285000 | 2019-09-13 3:51PM EDT | 285.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| SHOP190920P00290000 | 2019-09-13 3:59PM EDT | 290.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| SHOP190920P00295000 | 2019-09-13 3:59PM EDT | 295.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| SHOP190920P00297500 | 2019-09-13 3:48PM EDT | 297.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SHOP190920P00300000 | 2019-09-13 3:59PM EDT | 300.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 25.00% |
| SHOP190920P00302500 | 2019-09-13 3:58PM EDT | 302.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| SHOP190920P00305000 | 2019-09-13 3:59PM EDT | 305.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| SHOP190920P00307500 | 2019-09-13 3:59PM EDT | 307.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SHOP190920P00310000 | 2019-09-13 3:59PM EDT | 310.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 12.50% |
| SHOP190920P00312500 | 2019-09-13 3:59PM EDT | 312.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SHOP190920P00315000 | 2019-09-13 3:59PM EDT | 315.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| SHOP190920P00317500 | 2019-09-13 3:56PM EDT | 317.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| SHOP190920P00320000 | 2019-09-13 3:59PM EDT | 320.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 12.50% |
| SHOP190920P00322500 | 2019-09-13 3:58PM EDT | 322.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SHOP190920P00325000 | 2019-09-13 3:57PM EDT | 325.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| SHOP190920P00327500 | 2019-09-13 3:59PM EDT | 327.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| SHOP190920P00330000 | 2019-09-13 3:59PM EDT | 330.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 6.25% |
| SHOP190920P00332500 | 2019-09-13 3:52PM EDT | 332.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| SHOP190920P00335000 | 2019-09-13 3:59PM EDT | 335.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 1.56% |
| SHOP190920P00337500 | 2019-09-13 3:59PM EDT | 337.50 | 8.61 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.78% |
| SHOP190920P00340000 | 2019-09-13 3:59PM EDT | 340.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 0.00% |
| SHOP190920P00342500 | 2019-09-13 3:45PM EDT | 342.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| SHOP190920P00345000 | 2019-09-13 3:58PM EDT | 345.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 0.00% |
| SHOP190920P00347500 | 2019-09-13 3:41PM EDT | 347.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| SHOP190920P00350000 | 2019-09-13 3:59PM EDT | 350.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| SHOP190920P00352500 | 2019-09-13 3:56PM EDT | 352.50 | 17.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SHOP190920P00355000 | 2019-09-13 3:56PM EDT | 355.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| SHOP190920P00357500 | 2019-09-13 3:47PM EDT | 357.50 | 21.10 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| SHOP190920P00360000 | 2019-09-13 3:59PM EDT | 360.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| SHOP190920P00362500 | 2019-09-13 2:32PM EDT | 362.50 | 22.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SHOP190920P00365000 | 2019-09-13 3:13PM EDT | 365.00 | 26.93 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SHOP190920P00367500 | 2019-09-13 11:29AM EDT | 367.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP190920P00370000 | 2019-09-13 3:53PM EDT | 370.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SHOP190920P00372500 | 2019-09-12 2:41PM EDT | 372.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SHOP190920P00375000 | 2019-09-13 3:25PM EDT | 375.00 | 36.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP190920P00377500 | 2019-09-13 1:26PM EDT | 377.50 | 34.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP190920P00380000 | 2019-09-13 3:50PM EDT | 380.00 | 42.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHOP190920P00382500 | 2019-09-13 3:49PM EDT | 382.50 | 44.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SHOP190920P00385000 | 2019-09-13 1:42PM EDT | 385.00 | 41.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SHOP190920P00387500 | 2019-09-13 10:13AM EDT | 387.50 | 43.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP190920P00390000 | 2019-09-13 12:54PM EDT | 390.00 | 44.72 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SHOP190920P00392500 | 2019-09-09 3:09PM EDT | 392.50 | 38.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SHOP190920P00395000 | 2019-09-13 9:32AM EDT | 395.00 | 43.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP190920P00397500 | 2019-09-10 10:23AM EDT | 397.50 | 47.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP190920P00400000 | 2019-09-13 10:20AM EDT | 400.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP190920P00402500 | 2019-09-09 9:40AM EDT | 402.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SHOP190920P00405000 | 2019-09-11 9:39AM EDT | 405.00 | 59.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP190920P00407500 | 2019-09-09 9:35AM EDT | 407.50 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP190920P00410000 | 2019-09-09 11:03AM EDT | 410.00 | 43.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP190920P00412500 | 2019-09-06 3:20PM EDT | 412.50 | 30.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP190920P00415000 | 2019-09-09 11:45AM EDT | 415.00 | 52.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP190920P00417500 | 2019-09-06 10:12AM EDT | 417.50 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP190920P00420000 | 2019-09-09 9:36AM EDT | 420.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP190920P00422500 | 2019-09-06 9:50AM EDT | 422.50 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP190920P00425000 | 2019-09-03 10:22AM EDT | 425.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP190920P00430000 | 2019-09-03 9:51AM EDT | 430.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP190920P00435000 | 2019-09-06 9:39AM EDT | 435.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP190920P00437500 | 2019-09-06 9:46AM EDT | 437.50 | 48.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SHOP190920P00440000 | 2019-09-09 9:30AM EDT | 440.00 | 57.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP190920P00445000 | 2019-09-09 9:30AM EDT | 445.00 | 62.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SHOP190920P00450000 | 2019-08-28 12:06PM EDT | 450.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP190920P00455000 | 2019-08-29 12:29PM EDT | 455.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SHOP190920P00465000 | 2019-09-09 9:30AM EDT | 465.00 | 81.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP190920P00470000 | 2019-09-09 12:38PM EDT | 470.00 | 116.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP190920P00480000 | 2019-09-10 9:33AM EDT | 480.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP190920P00500000 | 2019-09-10 12:44PM EDT | 500.00 | 157.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP190920P00510000 | 2019-09-10 9:30AM EDT | 510.00 | 160.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |