Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,170.47-8.39 (-0.71%)
At close: 4:00PM EST
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP210122C00580000 | 2021-01-04 10:31AM EST | 580.00 | 558.00 | 586.10 | 594.60 | 0.00 | - | - | 0 | 366.58% |
| SHOP210122C00600000 | 2020-12-29 9:56AM EST | 600.00 | 587.60 | 566.10 | 574.60 | 0.00 | - | - | 1 | 350.83% |
| SHOP210122C00630000 | 2020-12-16 3:14PM EST | 630.00 | 523.27 | 536.10 | 544.60 | 0.00 | - | - | 1 | 328.13% |
| SHOP210122C00650000 | 2021-01-04 9:51AM EST | 650.00 | 455.70 | 516.00 | 524.60 | 0.00 | - | - | 0 | 313.57% |
| SHOP210122C00660000 | 2021-01-04 9:51AM EST | 660.00 | 514.75 | 506.10 | 514.60 | 0.00 | - | 1 | 1 | 306.45% |
| SHOP210122C00670000 | 2021-01-04 9:45AM EST | 670.00 | 437.50 | 496.10 | 504.60 | 0.00 | - | - | 0 | 299.41% |
| SHOP210122C00760000 | 2020-12-04 9:31AM EST | 760.00 | 315.80 | 368.50 | 376.70 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP210122C00770000 | 2021-01-08 11:53AM EST | 770.00 | 398.90 | 396.00 | 404.50 | 0.00 | - | 1 | 0 | 232.86% |
| SHOP210122C00860000 | 2021-01-07 1:47PM EST | 860.00 | 308.54 | 306.00 | 314.60 | +18.54 | +6.39% | 1 | 0 | 180.96% |
| SHOP210122C00870000 | 2021-01-12 9:31AM EST | 870.00 | 311.70 | 305.60 | 313.60 | 0.00 | - | 1 | 1 | 210.50% |
| SHOP210122C00900000 | 2021-01-08 9:36AM EST | 900.00 | 292.75 | 266.10 | 274.70 | 0.00 | - | 1 | 10 | 159.52% |
| SHOP210122C00910000 | 2021-01-08 9:30AM EST | 910.00 | 261.00 | 256.10 | 264.70 | 0.00 | - | 1 | 2 | 154.05% |
| SHOP210122C00930000 | 2021-01-05 3:12PM EST | 930.00 | 181.90 | 236.20 | 244.80 | 0.00 | - | 2 | 2 | 73.05% |
| SHOP210122C00950000 | 2021-01-12 1:16PM EST | 950.00 | 235.60 | 216.30 | 224.90 | 0.00 | - | 1 | 2 | 77.05% |
| SHOP210122C00960000 | 2021-01-12 10:28AM EST | 960.00 | 225.40 | 207.40 | 214.90 | 0.00 | - | 1 | 11 | 90.82% |
| SHOP210122C00965000 | 2020-12-30 2:09PM EST | 965.00 | 195.85 | 201.40 | 209.70 | 0.00 | - | - | 1 | 68.16% |
| SHOP210122C00970000 | 2021-01-13 3:58PM EST | 970.00 | 230.00 | 197.60 | 204.80 | 0.00 | - | 8 | 5 | 87.65% |
| SHOP210122C00975000 | 2021-01-13 11:12AM EST | 975.00 | 215.65 | 191.50 | 199.80 | 0.00 | - | 3 | 3 | 70.90% |
| SHOP210122C00980000 | 2021-01-13 11:11AM EST | 980.00 | 210.66 | 187.60 | 194.80 | 0.00 | - | 5 | 22 | 83.50% |
| SHOP210122C00985000 | 2021-01-13 11:12AM EST | 985.00 | 197.90 | 182.70 | 189.90 | -7.96 | -3.87% | 1 | 18 | 83.11% |
| SHOP210122C00990000 | 2021-01-13 10:57AM EST | 990.00 | 199.00 | 176.60 | 185.20 | 0.00 | - | 2 | 10 | 73.41% |
| SHOP210122C00995000 | 2020-12-16 11:11AM EST | 995.00 | 186.00 | 166.80 | 172.90 | 0.00 | - | - | 1 | 0.00% |
| SHOP210122C01000000 | 2021-01-15 11:55AM EST | 1,000.00 | 170.34 | 167.20 | 175.10 | -14.66 | -7.92% | 3 | 14 | 74.46% |
| SHOP210122C01005000 | 2021-01-08 9:32AM EST | 1,005.00 | 170.50 | 162.00 | 170.10 | 0.00 | - | 1 | 4 | 70.68% |
| SHOP210122C01010000 | 2021-01-11 2:14PM EST | 1,010.00 | 182.34 | 158.00 | 165.20 | 0.00 | - | 1 | 2 | 76.61% |
| SHOP210122C01020000 | 2021-01-11 2:14PM EST | 1,020.00 | 172.97 | 147.10 | 155.60 | 0.00 | - | 1 | 1 | 69.24% |
| SHOP210122C01022500 | 2020-12-18 6:20PM EST | 1,022.50 | 80.50 | 144.80 | 153.10 | 0.00 | - | - | 1 | 69.48% |
| SHOP210122C01025000 | 2020-12-17 11:03AM EST | 1,025.00 | 188.40 | 142.20 | 150.70 | 0.00 | - | - | 1 | 68.43% |
| SHOP210122C01030000 | 2021-01-05 3:33PM EST | 1,030.00 | 97.60 | 137.70 | 145.60 | 0.00 | - | 5 | 10 | 68.56% |
| SHOP210122C01032500 | 2021-01-08 11:53AM EST | 1,032.50 | 142.40 | 136.10 | 142.20 | 0.00 | - | 1 | 0 | 67.48% |
| SHOP210122C01037500 | 2021-01-12 9:31AM EST | 1,037.50 | 146.00 | 140.50 | 148.50 | 0.00 | - | 1 | 1 | 116.87% |
| SHOP210122C01040000 | 2020-12-22 12:44PM EST | 1,040.00 | 237.00 | 128.70 | 135.80 | 0.00 | - | 1 | 2 | 69.65% |
| SHOP210122C01045000 | 2021-01-05 9:30AM EST | 1,045.00 | 79.82 | 124.20 | 131.00 | 0.00 | - | 1 | 0 | 70.00% |
| SHOP210122C01047500 | 2021-01-08 11:53AM EST | 1,047.50 | 129.10 | 120.50 | 128.80 | 0.00 | - | 3 | 4 | 65.43% |
| SHOP210122C01050000 | 2021-01-15 3:58PM EST | 1,050.00 | 121.79 | 118.10 | 126.40 | -13.40 | -9.91% | 12 | 16 | 65.09% |
| SHOP210122C01052500 | 2020-12-16 11:18AM EST | 1,052.50 | 127.50 | 111.80 | 117.40 | 0.00 | - | - | 2 | 0.00% |
| SHOP210122C01055000 | 2020-12-15 9:56AM EST | 1,055.00 | 83.20 | 124.00 | 131.50 | 0.00 | - | - | 0 | 108.33% |
| SHOP210122C01060000 | 2021-01-15 3:28PM EST | 1,060.00 | 108.28 | 111.20 | 115.70 | +41.88 | +63.07% | 21 | 18 | 68.14% |
| SHOP210122C01062500 | 2021-01-08 11:11AM EST | 1,062.50 | 112.90 | 107.70 | 114.30 | 0.00 | - | 1 | 3 | 67.18% |
| SHOP210122C01065000 | 2021-01-08 11:07AM EST | 1,065.00 | 112.10 | 105.40 | 111.90 | 0.00 | - | 2 | 4 | 66.75% |
| SHOP210122C01067500 | 2020-12-15 9:50AM EST | 1,067.50 | 70.59 | 113.20 | 120.40 | 0.00 | - | - | 1 | 105.09% |
| SHOP210122C01070000 | 2021-01-11 2:26PM EST | 1,070.00 | 122.55 | 100.50 | 107.20 | 0.00 | - | 1 | 9 | 65.26% |
| SHOP210122C01072500 | 2021-01-12 1:20PM EST | 1,072.50 | 117.37 | 98.10 | 104.90 | 0.00 | - | 1 | 10 | 64.73% |
| SHOP210122C01075000 | 2021-01-15 11:56AM EST | 1,075.00 | 103.31 | 96.90 | 101.50 | +48.66 | +89.04% | 2 | 17 | 64.40% |
| SHOP210122C01077500 | 2021-01-12 1:20PM EST | 1,077.50 | 113.00 | 93.50 | 99.40 | 0.00 | - | 1 | 8 | 61.91% |
| SHOP210122C01080000 | 2021-01-13 3:49PM EST | 1,080.00 | 106.90 | 93.00 | 96.60 | -17.83 | -14.29% | 2 | 81 | 64.48% |
| SHOP210122C01082500 | 2021-01-07 10:12AM EST | 1,082.50 | 125.30 | 88.80 | 94.90 | 0.00 | - | 1 | 5 | 61.17% |
| SHOP210122C01085000 | 2021-01-15 10:54AM EST | 1,085.00 | 86.80 | 86.90 | 92.30 | -29.90 | -25.62% | 3 | 33 | 60.95% |
| SHOP210122C01087500 | 2021-01-07 11:15AM EST | 1,087.50 | 106.30 | 84.40 | 90.40 | 0.00 | - | 1 | 20 | 60.87% |
| SHOP210122C01090000 | 2021-01-11 2:55PM EST | 1,090.00 | 105.70 | 82.40 | 88.00 | 0.00 | - | 2 | 13 | 60.72% |
| SHOP210122C01092500 | 2021-01-12 3:59PM EST | 1,092.50 | 91.00 | 80.20 | 85.80 | 0.00 | - | 1 | 19 | 60.51% |
| SHOP210122C01095000 | 2021-01-13 11:54AM EST | 1,095.00 | 107.85 | 77.90 | 83.80 | 0.00 | - | 3 | 0 | 60.43% |
| SHOP210122C01097500 | 2021-01-12 3:33PM EST | 1,097.50 | 100.99 | 75.70 | 81.60 | 0.00 | - | 1 | 6 | 60.09% |
| SHOP210122C01100000 | 2021-01-15 3:47PM EST | 1,100.00 | 74.34 | 75.30 | 78.70 | -18.66 | -20.06% | 14 | 100 | 61.57% |
| SHOP210122C01102500 | 2021-01-11 10:33AM EST | 1,102.50 | 122.68 | 71.70 | 77.10 | 0.00 | - | 1 | 13 | 59.76% |
| SHOP210122C01105000 | 2021-01-11 2:33PM EST | 1,105.00 | 124.00 | 69.90 | 74.90 | 0.00 | - | 1 | 13 | 59.91% |
| SHOP210122C01107500 | 2021-01-14 10:23AM EST | 1,107.50 | 115.90 | 67.50 | 73.00 | 0.00 | - | 1 | 0 | 59.50% |
| SHOP210122C01110000 | 2021-01-15 9:37AM EST | 1,110.00 | 60.85 | 67.30 | 70.30 | -54.63 | -47.31% | 4 | 20 | 61.13% |
| SHOP210122C01112500 | 2021-01-11 3:21PM EST | 1,112.50 | 82.12 | 74.60 | 79.00 | 0.00 | - | - | 4 | 87.18% |
| SHOP210122C01115000 | 2021-01-08 10:27AM EST | 1,115.00 | 77.69 | 61.70 | 66.40 | 0.00 | - | 2 | 0 | 58.69% |
| SHOP210122C01120000 | 2021-01-14 2:25PM EST | 1,120.00 | 55.50 | 57.80 | 62.60 | -14.90 | -21.16% | 1 | 18 | 58.62% |
| SHOP210122C01122500 | 2021-01-07 10:18AM EST | 1,122.50 | 55.30 | 55.90 | 60.40 | -13.20 | -19.27% | 1 | 0 | 58.15% |
| SHOP210122C01125000 | 2021-01-15 3:20PM EST | 1,125.00 | 52.72 | 54.10 | 59.00 | -21.04 | -28.52% | 3 | 28 | 58.78% |
| SHOP210122C01127500 | 2021-01-11 12:14PM EST | 1,127.50 | 84.00 | 62.90 | 68.60 | 0.00 | - | - | 1 | 84.87% |
| SHOP210122C01130000 | 2021-01-15 1:25PM EST | 1,130.00 | 56.10 | 50.50 | 54.90 | -8.23 | -12.79% | 4 | 13 | 58.14% |
| SHOP210122C01132500 | 2021-01-14 2:55PM EST | 1,132.50 | 45.10 | 48.90 | 53.50 | -17.00 | -27.38% | 1 | 0 | 58.75% |
| SHOP210122C01135000 | 2021-01-15 3:30PM EST | 1,135.00 | 46.20 | 47.90 | 52.00 | -43.30 | -48.38% | 16 | 9 | 59.85% |
| SHOP210122C01137500 | 2021-01-15 11:03AM EST | 1,137.50 | 43.50 | 45.60 | 49.90 | -14.10 | -24.48% | 1 | 4 | 58.64% |
| SHOP210122C01140000 | 2021-01-15 3:20PM EST | 1,140.00 | 42.57 | 44.80 | 47.00 | -18.18 | -29.93% | 6 | 16 | 58.20% |
| SHOP210122C01142500 | 2021-01-15 10:23AM EST | 1,142.50 | 35.39 | 42.90 | 46.00 | -37.31 | -51.32% | 1 | 2 | 58.59% |
| SHOP210122C01145000 | 2021-01-15 3:36PM EST | 1,145.00 | 39.61 | 40.50 | 44.40 | -13.39 | -25.26% | 4 | 13 | 57.68% |
| SHOP210122C01147500 | 2021-01-15 1:41PM EST | 1,147.50 | 44.50 | 39.10 | 43.30 | -19.72 | -30.71% | 2 | 4 | 58.36% |
| SHOP210122C01150000 | 2021-01-15 3:36PM EST | 1,150.00 | 38.50 | 38.00 | 40.80 | -13.36 | -25.76% | 31 | 74 | 57.76% |
| SHOP210122C01152500 | 2021-01-15 3:52PM EST | 1,152.50 | 36.70 | 36.70 | 39.10 | -12.92 | -26.04% | 11 | 0 | 57.74% |
| SHOP210122C01155000 | 2021-01-15 2:55PM EST | 1,155.00 | 35.70 | 35.60 | 38.00 | -12.98 | -26.66% | 26 | 18 | 58.49% |
| SHOP210122C01157500 | 2021-01-15 2:35PM EST | 1,157.50 | 37.40 | 33.50 | 36.30 | -8.30 | -18.16% | 8 | 4 | 57.48% |
| SHOP210122C01160000 | 2021-01-15 2:55PM EST | 1,160.00 | 33.00 | 32.80 | 35.00 | -13.25 | -28.65% | 34 | 77 | 58.28% |
| SHOP210122C01162500 | 2021-01-15 11:58AM EST | 1,162.50 | 36.80 | 30.70 | 33.70 | -34.60 | -48.46% | 15 | 0 | 57.56% |
| SHOP210122C01165000 | 2021-01-15 3:25PM EST | 1,165.00 | 29.30 | 30.00 | 31.90 | -11.75 | -28.62% | 25 | 22 | 57.69% |
| SHOP210122C01167500 | 2021-01-15 3:53PM EST | 1,167.50 | 29.72 | 28.70 | 30.40 | -10.58 | -26.25% | 13 | 0 | 57.44% |
| SHOP210122C01170000 | 2021-01-15 3:59PM EST | 1,170.00 | 28.34 | 27.90 | 29.00 | -10.41 | -26.86% | 124 | 129 | 57.74% |
| SHOP210122C01172500 | 2021-01-15 1:49PM EST | 1,172.50 | 27.19 | 26.50 | 28.00 | -24.51 | -47.41% | 12 | 0 | 57.75% |
| SHOP210122C01175000 | 2021-01-15 3:41PM EST | 1,175.00 | 25.00 | 25.00 | 26.80 | -12.75 | -33.77% | 33 | 59 | 57.39% |
| SHOP210122C01177500 | 2021-01-15 3:27PM EST | 1,177.50 | 22.82 | 23.70 | 25.60 | -11.18 | -32.88% | 21 | 0 | 57.17% |
| SHOP210122C01180000 | 2021-01-15 3:56PM EST | 1,180.00 | 24.00 | 22.70 | 24.30 | -9.66 | -28.70% | 139 | 120 | 57.07% |
| SHOP210122C01182500 | 2021-01-15 3:57PM EST | 1,182.50 | 22.30 | 21.50 | 23.40 | -12.73 | -36.34% | 11 | 30 | 57.11% |
| SHOP210122C01185000 | 2021-01-15 3:58PM EST | 1,185.00 | 21.50 | 20.80 | 22.00 | -10.28 | -32.35% | 35 | 93 | 57.07% |
| SHOP210122C01190000 | 2021-01-15 3:56PM EST | 1,190.00 | 19.70 | 18.80 | 20.20 | -9.15 | -31.72% | 102 | 107 | 57.21% |
| SHOP210122C01195000 | 2021-01-15 3:02PM EST | 1,195.00 | 18.50 | 17.00 | 18.40 | -8.79 | -32.21% | 28 | 43 | 57.28% |
| SHOP210122C01200000 | 2021-01-15 3:58PM EST | 1,200.00 | 16.20 | 15.30 | 16.80 | -9.60 | -37.21% | 369 | 342 | 57.40% |
| SHOP210122C01205000 | 2021-01-15 2:04PM EST | 1,205.00 | 14.42 | 13.70 | 15.20 | -8.68 | -37.58% | 43 | 56 | 57.35% |
| SHOP210122C01207500 | 2021-01-15 2:36PM EST | 1,207.50 | 15.40 | 13.10 | 14.30 | -5.40 | -25.96% | 28 | 31 | 57.34% |
| SHOP210122C01210000 | 2021-01-15 3:50PM EST | 1,210.00 | 13.02 | 12.40 | 13.60 | -8.68 | -40.00% | 45 | 79 | 57.37% |
| SHOP210122C01212500 | 2021-01-14 11:33AM EST | 1,212.50 | 20.80 | 20.20 | 22.00 | -11.77 | -36.14% | 19 | 2 | 77.44% |
| SHOP210122C01215000 | 2021-01-15 3:30PM EST | 1,215.00 | 11.50 | 11.00 | 12.00 | -8.15 | -41.48% | 14 | 28 | 56.99% |
| SHOP210122C01217500 | 2021-01-14 3:28PM EST | 1,217.50 | 20.34 | 18.70 | 20.40 | -16.98 | -45.50% | 9 | 2 | 77.42% |
| SHOP210122C01220000 | 2021-01-15 3:35PM EST | 1,220.00 | 10.75 | 9.80 | 11.00 | -7.95 | -42.51% | 150 | 137 | 57.31% |
| SHOP210122C01222500 | 2021-01-15 3:37PM EST | 1,222.50 | 10.00 | 9.50 | 10.40 | -7.50 | -42.86% | 10 | 13 | 57.64% |
| SHOP210122C01225000 | 2021-01-15 3:46PM EST | 1,225.00 | 9.45 | 8.80 | 9.90 | -7.20 | -43.24% | 33 | 57 | 57.51% |
| SHOP210122C01227500 | 2021-01-15 9:37AM EST | 1,227.50 | 19.00 | 8.30 | 9.70 | +2.00 | +11.76% | 2 | 10 | 57.99% |
| SHOP210122C01230000 | 2021-01-15 3:58PM EST | 1,230.00 | 8.57 | 7.90 | 8.80 | -7.53 | -46.77% | 124 | 105 | 57.59% |
| SHOP210122C01232500 | 2021-01-15 10:54AM EST | 1,232.50 | 9.74 | 7.40 | 8.60 | -4.91 | -33.52% | 61 | 9 | 57.97% |
| SHOP210122C01235000 | 2021-01-15 3:50PM EST | 1,235.00 | 7.50 | 7.10 | 7.90 | -7.90 | -51.30% | 14 | 20 | 57.86% |
| SHOP210122C01237500 | 2021-01-14 3:32PM EST | 1,237.50 | 6.70 | 6.70 | 8.00 | -9.20 | -57.86% | 6 | 5 | 58.73% |
| SHOP210122C01240000 | 2021-01-15 3:51PM EST | 1,240.00 | 6.40 | 6.40 | 7.10 | -7.60 | -54.29% | 217 | 118 | 58.19% |
| SHOP210122C01242500 | 2021-01-15 3:02PM EST | 1,242.50 | 6.65 | 5.80 | 7.20 | -5.85 | -46.80% | 9 | 5 | 58.67% |
| SHOP210122C01245000 | 2021-01-15 3:58PM EST | 1,245.00 | 6.20 | 5.60 | 6.30 | -5.80 | -48.33% | 65 | 0 | 58.12% |
| SHOP210122C01247500 | 2021-01-14 10:23AM EST | 1,247.50 | 7.00 | 5.20 | 6.00 | -7.50 | -51.72% | 5 | 0 | 58.15% |
| SHOP210122C01250000 | 2021-01-15 3:52PM EST | 1,250.00 | 5.40 | 5.00 | 5.70 | -5.60 | -50.91% | 445 | 220 | 58.48% |
| SHOP210122C01252500 | 2021-01-14 2:36PM EST | 1,252.50 | 10.60 | 9.70 | 12.00 | -8.40 | -44.21% | 1 | 2 | 76.81% |
| SHOP210122C01255000 | 2021-01-15 1:57PM EST | 1,255.00 | 5.00 | 4.40 | 5.10 | -4.42 | -46.92% | 5 | 21 | 58.63% |
| SHOP210122C01260000 | 2021-01-15 3:17PM EST | 1,260.00 | 4.60 | 4.00 | 4.60 | -4.90 | -51.58% | 39 | 45 | 59.14% |
| SHOP210122C01265000 | 2021-01-15 3:40PM EST | 1,265.00 | 4.00 | 3.30 | 4.10 | -4.73 | -54.18% | 3 | 0 | 58.81% |
| SHOP210122C01270000 | 2021-01-15 3:55PM EST | 1,270.00 | 3.48 | 3.10 | 3.80 | -4.82 | -58.07% | 80 | 120 | 59.81% |
| SHOP210122C01275000 | 2021-01-15 3:43PM EST | 1,275.00 | 2.85 | 2.65 | 3.30 | -4.51 | -61.28% | 69 | 48 | 59.59% |
| SHOP210122C01280000 | 2021-01-15 1:13PM EST | 1,280.00 | 2.80 | 2.40 | 3.00 | -4.37 | -60.95% | 13 | 79 | 60.16% |
| SHOP210122C01285000 | 2021-01-15 3:17PM EST | 1,285.00 | 2.75 | 2.15 | 3.00 | -3.30 | -54.55% | 25 | 17 | 61.41% |
| SHOP210122C01290000 | 2021-01-15 1:46PM EST | 1,290.00 | 2.23 | 1.95 | 2.50 | -3.77 | -62.83% | 38 | 227 | 61.27% |
| SHOP210122C01295000 | 2021-01-15 2:50PM EST | 1,295.00 | 1.87 | 1.65 | 2.25 | -3.53 | -65.37% | 43 | 0 | 61.34% |
| SHOP210122C01300000 | 2021-01-15 3:55PM EST | 1,300.00 | 1.73 | 1.55 | 1.80 | -3.15 | -64.55% | 388 | 575 | 61.18% |
| SHOP210122C01310000 | 2021-01-15 3:42PM EST | 1,310.00 | 1.38 | 1.05 | 1.65 | -2.66 | -65.84% | 33 | 137 | 62.01% |
| SHOP210122C01320000 | 2021-01-15 3:57PM EST | 1,320.00 | 1.13 | 0.80 | 1.50 | -2.47 | -68.61% | 59 | 212 | 63.45% |
| SHOP210122C01330000 | 2021-01-15 3:20PM EST | 1,330.00 | 0.95 | 0.60 | 1.30 | -2.05 | -68.33% | 49 | 75 | 64.50% |
| SHOP210122C01340000 | 2021-01-15 3:46PM EST | 1,340.00 | 0.70 | 0.45 | 1.05 | -1.75 | -71.43% | 22 | 159 | 65.04% |
| SHOP210122C01350000 | 2021-01-15 3:54PM EST | 1,350.00 | 0.60 | 0.50 | 0.95 | -1.55 | -72.09% | 111 | 105 | 67.63% |
| SHOP210122C01360000 | 2021-01-15 2:41PM EST | 1,360.00 | 0.60 | 0.20 | 0.85 | -1.22 | -67.03% | 5 | 19 | 67.24% |
| SHOP210122C01370000 | 2021-01-15 3:17PM EST | 1,370.00 | 0.55 | 0.05 | 0.70 | -1.10 | -66.67% | 3 | 135 | 66.85% |
| SHOP210122C01380000 | 2021-01-15 11:46AM EST | 1,380.00 | 0.75 | 0.10 | 0.90 | -0.55 | -42.31% | 3 | 39 | 72.22% |
| SHOP210122C01390000 | 2021-01-15 11:10AM EST | 1,390.00 | 0.62 | 0.05 | 0.70 | -0.73 | -54.07% | 3 | 36 | 72.07% |
| SHOP210122C01400000 | 2021-01-15 3:17PM EST | 1,400.00 | 0.35 | 0.00 | 0.55 | -0.65 | -65.00% | 127 | 153 | 71.78% |
| SHOP210122C01410000 | 2021-01-15 3:42PM EST | 1,410.00 | 0.17 | 0.05 | 0.30 | -0.83 | -83.00% | 4 | 69 | 70.41% |
| SHOP210122C01420000 | 2021-01-15 2:28PM EST | 1,420.00 | 0.26 | 0.05 | 0.50 | -0.64 | -71.11% | 6 | 23 | 76.66% |
| SHOP210122C01430000 | 2021-01-14 3:58PM EST | 1,430.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 5 | 32 | 80.71% |
| SHOP210122C01440000 | 2021-01-15 11:13AM EST | 1,440.00 | 0.40 | 0.00 | 0.65 | -0.20 | -33.33% | 1 | 4 | 83.11% |
| SHOP210122C01450000 | 2021-01-15 3:38PM EST | 1,450.00 | 0.35 | 0.05 | 0.40 | -0.27 | -43.55% | 1 | 210 | 81.93% |
| SHOP210122C01460000 | 2021-01-15 2:13PM EST | 1,460.00 | 0.29 | 0.00 | 0.60 | -0.75 | -72.12% | 1 | 11 | 87.06% |
| SHOP210122C01470000 | 2021-01-14 2:48PM EST | 1,470.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 18 | 27 | 84.08% |
| SHOP210122C01480000 | 2021-01-13 2:32PM EST | 1,480.00 | 0.25 | 0.00 | 0.40 | -0.45 | -64.29% | 1 | 122 | 87.50% |
| SHOP210122C01490000 | 2021-01-12 3:58PM EST | 1,490.00 | 0.18 | 0.00 | 0.55 | -0.85 | -82.52% | 2 | 8 | 93.02% |
| SHOP210122C01500000 | 2021-01-15 12:02PM EST | 1,500.00 | 0.05 | 0.00 | 0.55 | -0.45 | -90.00% | 1 | 41 | 95.26% |
| SHOP210122C01510000 | 2021-01-07 10:56AM EST | 1,510.00 | 1.50 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 97.46% |
| SHOP210122C01520000 | 2021-01-14 1:04PM EST | 1,520.00 | 0.05 | 0.00 | 0.50 | -0.10 | -66.67% | 6 | 15 | 98.63% |
| SHOP210122C01530000 | 2021-01-15 2:54PM EST | 1,530.00 | 0.11 | 0.10 | 0.40 | -0.84 | -88.42% | 2 | 4 | 100.78% |
| SHOP210122C01540000 | 2020-12-28 10:41AM EST | 1,540.00 | 2.80 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 102.93% |
| SHOP210122C01550000 | 2021-01-13 2:08PM EST | 1,550.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 104.98% |
| SHOP210122C01560000 | 2021-01-14 11:26AM EST | 1,560.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 107.13% |
| SHOP210122C01570000 | 2021-01-04 12:26PM EST | 1,570.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 109.18% |
| SHOP210122C01580000 | 2020-12-30 10:54AM EST | 1,580.00 | 1.15 | 0.00 | 0.50 | 0.00 | - | - | 0 | 111.23% |
| SHOP210122C01590000 | 2021-01-08 3:26PM EST | 1,590.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 113.28% |
| SHOP210122C01600000 | 2021-01-11 3:48PM EST | 1,600.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 28 | 11 | 115.33% |
| SHOP210122C01610000 | 2021-01-11 12:55PM EST | 1,610.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 117.38% |
| SHOP210122C01620000 | 2021-01-11 10:07AM EST | 1,620.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 38 | 119.34% |
| SHOP210122C01630000 | 2021-01-08 12:44PM EST | 1,630.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 121.29% |
| SHOP210122C01640000 | 2021-01-12 9:53AM EST | 1,640.00 | 0.46 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 100.00% |
| SHOP210122C01650000 | 2020-12-28 9:44AM EST | 1,650.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 125.20% |
| SHOP210122C01660000 | 2021-01-11 11:27AM EST | 1,660.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 127.15% |
| SHOP210122C01680000 | 2021-01-07 9:41AM EST | 1,680.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 130.96% |
| SHOP210122C01690000 | 2020-12-29 9:37AM EST | 1,690.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 132.81% |
| SHOP210122C01720000 | 2020-12-29 9:42AM EST | 1,720.00 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 138.38% |
| SHOP210122C01730000 | 2020-12-22 1:33PM EST | 1,730.00 | 5.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 140.23% |
| SHOP210122C01740000 | 2021-01-12 12:09PM EST | 1,740.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 143.46% |
| SHOP210122C01750000 | 2021-01-14 2:49PM EST | 1,750.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 128.32% |
| SHOP210122C01790000 | 2021-01-08 9:42AM EST | 1,790.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SHOP210122C01810000 | 2020-12-24 10:46AM EST | 1,810.00 | 2.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 154.30% |
| SHOP210122C01820000 | 2020-12-23 3:06PM EST | 1,820.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 46 | 128.13% |
| SHOP210122C01850000 | 2020-12-28 9:41AM EST | 1,850.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 161.13% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP210122P00580000 | 2021-01-04 12:17PM EST | 580.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 248.44% |
| SHOP210122P00600000 | 2021-01-14 11:23AM EST | 600.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 237.11% |
| SHOP210122P00700000 | 2021-01-15 1:08PM EST | 700.00 | 0.23 | 0.00 | 0.45 | -0.02 | -8.00% | 20 | 10 | 185.94% |
| SHOP210122P00710000 | 2021-01-04 3:50PM EST | 710.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 181.25% |
| SHOP210122P00750000 | 2021-01-04 2:16PM EST | 750.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 0 | 164.65% |
| SHOP210122P00780000 | 2020-12-18 6:20PM EST | 780.00 | 5.30 | 0.00 | 0.50 | 0.00 | - | - | 2 | 151.37% |
| SHOP210122P00790000 | 2021-01-13 11:56AM EST | 790.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 147.07% |
| SHOP210122P00800000 | 2021-01-07 11:16AM EST | 800.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 129.88% |
| SHOP210122P00820000 | 2021-01-08 10:06AM EST | 820.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 134.28% |
| SHOP210122P00830000 | 2021-01-06 3:41PM EST | 830.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 115.04% |
| SHOP210122P00840000 | 2021-01-13 10:57AM EST | 840.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 7 | 125.98% |
| SHOP210122P00850000 | 2021-01-04 2:31PM EST | 850.00 | 2.94 | 0.00 | 0.55 | 0.00 | - | 3 | 13 | 123.24% |
| SHOP210122P00860000 | 2021-01-06 1:18PM EST | 860.00 | 1.61 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 117.87% |
| SHOP210122P00870000 | 2020-12-21 11:38AM EST | 870.00 | 3.26 | 0.00 | 0.30 | 0.00 | - | 5 | 3 | 107.62% |
| SHOP210122P00880000 | 2021-01-07 3:39PM EST | 880.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 4 | 14 | 103.91% |
| SHOP210122P00890000 | 2021-01-08 2:17PM EST | 890.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 108.30% |
| SHOP210122P00900000 | 2021-01-14 3:58PM EST | 900.00 | 0.15 | 0.00 | 0.50 | -0.13 | -46.43% | 1 | 75 | 102.15% |
| SHOP210122P00910000 | 2021-01-06 10:37AM EST | 910.00 | 3.47 | 0.00 | 0.65 | 0.00 | - | 2 | 13 | 101.42% |
| SHOP210122P00920000 | 2021-01-15 1:41PM EST | 920.00 | 0.26 | 0.00 | 0.45 | -0.31 | -54.39% | 15 | 49 | 93.26% |
| SHOP210122P00930000 | 2021-01-04 12:56PM EST | 930.00 | 8.40 | 0.00 | 0.70 | 0.00 | - | 2 | 17 | 94.43% |
| SHOP210122P00940000 | 2021-01-08 12:28PM EST | 940.00 | 0.40 | 0.10 | 0.30 | -0.10 | -20.00% | 2 | 16 | 84.57% |
| SHOP210122P00950000 | 2021-01-15 3:59PM EST | 950.00 | 0.35 | 0.30 | 0.50 | -0.12 | -25.53% | 81 | 35 | 88.18% |
| SHOP210122P00960000 | 2021-01-12 9:41AM EST | 960.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 42 | 84.96% |
| SHOP210122P00965000 | 2021-01-12 2:32PM EST | 965.00 | 1.70 | 0.00 | 0.90 | 0.00 | - | 5 | 17 | 83.69% |
| SHOP210122P00970000 | 2021-01-13 3:51PM EST | 970.00 | 0.77 | 0.00 | 0.95 | 0.00 | - | 22 | 25 | 82.32% |
| SHOP210122P00975000 | 2021-01-15 10:54AM EST | 975.00 | 0.85 | 0.00 | 0.95 | +0.31 | +57.41% | 8 | 25 | 80.37% |
| SHOP210122P00980000 | 2021-01-15 2:56PM EST | 980.00 | 0.65 | 0.30 | 1.00 | -1.22 | -65.24% | 67 | 36 | 82.06% |
| SHOP210122P00985000 | 2021-01-15 3:33PM EST | 985.00 | 0.65 | 0.10 | 1.05 | -0.20 | -23.53% | 13 | 5 | 78.56% |
| SHOP210122P00990000 | 2021-01-15 11:13AM EST | 990.00 | 0.95 | 0.15 | 1.15 | +0.25 | +35.71% | 17 | 40 | 77.98% |
| SHOP210122P00995000 | 2021-01-15 9:50AM EST | 995.00 | 0.90 | 0.30 | 1.15 | +0.13 | +16.88% | 1 | 7 | 77.27% |
| SHOP210122P01000000 | 2021-01-15 3:26PM EST | 1,000.00 | 0.90 | 0.65 | 1.20 | -0.43 | -32.33% | 79 | 150 | 78.25% |
| SHOP210122P01005000 | 2021-01-11 11:12AM EST | 1,005.00 | 1.00 | 0.35 | 1.30 | -1.10 | -52.38% | 2 | 10 | 74.71% |
| SHOP210122P01010000 | 2021-01-15 3:36PM EST | 1,010.00 | 0.85 | 0.60 | 1.40 | -0.20 | -19.05% | 37 | 35 | 75.02% |
| SHOP210122P01012500 | 2021-01-15 3:37PM EST | 1,012.50 | 1.04 | 0.45 | 1.45 | +0.09 | +9.47% | 12 | 13 | 73.32% |
| SHOP210122P01015000 | 2021-01-15 3:38PM EST | 1,015.00 | 1.15 | 0.55 | 1.50 | -0.57 | -33.14% | 19 | 39 | 73.22% |
| SHOP210122P01017500 | 2021-01-08 9:30AM EST | 1,017.50 | 4.65 | 0.55 | 1.55 | 0.00 | - | 1 | 0 | 72.46% |
| SHOP210122P01020000 | 2021-01-15 12:27PM EST | 1,020.00 | 1.10 | 0.80 | 1.60 | -0.60 | -35.29% | 45 | 91 | 73.12% |
| SHOP210122P01022500 | 2021-01-15 12:05PM EST | 1,022.50 | 1.27 | 0.65 | 1.65 | -1.83 | -59.03% | 4 | 0 | 71.48% |
| SHOP210122P01025000 | 2021-01-15 12:06PM EST | 1,025.00 | 1.51 | 0.70 | 1.70 | +0.11 | +7.86% | 12 | 20 | 70.95% |
| SHOP210122P01030000 | 2021-01-15 3:00PM EST | 1,030.00 | 1.51 | 1.15 | 1.65 | +0.31 | +25.83% | 96 | 47 | 70.80% |
| SHOP210122P01032500 | 2021-01-08 2:39PM EST | 1,032.50 | 1.10 | 0.80 | 1.90 | 0.00 | - | 2 | 0 | 69.21% |
| SHOP210122P01035000 | 2021-01-15 1:29PM EST | 1,035.00 | 1.74 | 1.20 | 1.90 | +0.24 | +16.00% | 7 | 10 | 69.97% |
| SHOP210122P01037500 | 2021-01-14 10:45AM EST | 1,037.50 | 1.34 | 1.00 | 2.05 | 0.00 | - | 3 | 2 | 68.63% |
| SHOP210122P01040000 | 2021-01-15 2:44PM EST | 1,040.00 | 1.62 | 1.30 | 2.10 | -0.93 | -36.47% | 15 | 56 | 69.01% |
| SHOP210122P01042500 | 2021-01-14 1:52PM EST | 1,042.50 | 1.85 | 1.25 | 2.20 | -0.35 | -15.91% | 1 | 0 | 68.08% |
| SHOP210122P01045000 | 2021-01-15 3:44PM EST | 1,045.00 | 1.80 | 1.65 | 2.25 | -0.75 | -29.41% | 23 | 32 | 68.69% |
| SHOP210122P01047500 | 2021-01-15 12:45PM EST | 1,047.50 | 2.40 | 1.45 | 2.40 | -1.34 | -35.83% | 3 | 4 | 67.33% |
| SHOP210122P01050000 | 2021-01-15 3:39PM EST | 1,050.00 | 2.12 | 1.80 | 2.55 | -1.01 | -32.27% | 131 | 117 | 67.97% |
| SHOP210122P01052500 | 2021-01-15 2:51PM EST | 1,052.50 | 2.40 | 1.80 | 2.65 | -6.18 | -72.03% | 2 | 0 | 67.14% |
| SHOP210122P01055000 | 2021-01-15 2:50PM EST | 1,055.00 | 2.31 | 2.05 | 2.70 | -0.69 | -23.00% | 26 | 21 | 66.94% |
| SHOP210122P01057500 | 2021-01-14 2:41PM EST | 1,057.50 | 2.50 | 1.90 | 2.90 | -1.00 | -28.57% | 4 | 16 | 65.91% |
| SHOP210122P01060000 | 2021-01-15 9:46AM EST | 1,060.00 | 3.28 | 2.35 | 3.00 | -0.22 | -6.29% | 5 | 62 | 66.38% |
| SHOP210122P01062500 | 2021-01-14 1:52PM EST | 1,062.50 | 2.42 | 2.25 | 3.20 | -0.78 | -24.38% | 8 | 7 | 65.45% |
| SHOP210122P01065000 | 2021-01-15 2:32PM EST | 1,065.00 | 3.05 | 2.60 | 3.30 | -0.70 | -18.67% | 23 | 50 | 65.50% |
| SHOP210122P01067500 | 2021-01-06 2:37PM EST | 1,067.50 | 6.10 | 2.80 | 3.60 | -0.02 | -0.33% | 1 | 0 | 65.60% |
| SHOP210122P01070000 | 2021-01-15 3:30PM EST | 1,070.00 | 3.55 | 2.90 | 3.70 | -0.90 | -20.22% | 39 | 123 | 64.86% |
| SHOP210122P01072500 | 2021-01-14 3:07PM EST | 1,072.50 | 4.30 | 3.10 | 3.80 | 0.00 | - | 5 | 0 | 64.34% |
| SHOP210122P01075000 | 2021-01-15 3:30PM EST | 1,075.00 | 3.92 | 3.30 | 3.90 | -1.38 | -26.04% | 59 | 402 | 63.78% |
| SHOP210122P01077500 | 2021-01-14 10:04AM EST | 1,077.50 | 2.50 | 4.80 | 6.00 | -4.47 | -64.13% | 2 | 2 | 70.31% |
| SHOP210122P01080000 | 2021-01-15 3:57PM EST | 1,080.00 | 3.95 | 3.70 | 4.40 | -2.16 | -35.35% | 33 | 219 | 63.26% |
| SHOP210122P01082500 | 2021-01-15 1:06PM EST | 1,082.50 | 4.20 | 3.80 | 4.80 | -1.25 | -22.94% | 12 | 0 | 63.02% |
| SHOP210122P01085000 | 2021-01-15 1:45PM EST | 1,085.00 | 4.54 | 4.20 | 4.90 | -0.56 | -10.98% | 5 | 40 | 62.73% |
| SHOP210122P01087500 | 2021-01-15 3:39PM EST | 1,087.50 | 4.85 | 4.30 | 5.20 | -1.35 | -21.77% | 15 | 16 | 62.18% |
| SHOP210122P01090000 | 2021-01-15 3:43PM EST | 1,090.00 | 5.39 | 4.70 | 5.40 | -1.21 | -18.33% | 122 | 98 | 61.98% |
| SHOP210122P01092500 | 2021-01-15 2:50PM EST | 1,092.50 | 4.90 | 5.00 | 5.70 | -1.15 | -19.01% | 18 | 14 | 61.73% |
| SHOP210122P01095000 | 2021-01-15 2:50PM EST | 1,095.00 | 6.12 | 5.20 | 6.10 | -0.23 | -3.62% | 22 | 27 | 61.41% |
| SHOP210122P01097500 | 2021-01-15 3:39PM EST | 1,097.50 | 6.05 | 5.60 | 6.40 | -1.25 | -17.12% | 17 | 27 | 61.22% |
| SHOP210122P01100000 | 2021-01-15 3:58PM EST | 1,100.00 | 6.10 | 6.10 | 6.70 | -2.70 | -30.68% | 306 | 258 | 61.14% |
| SHOP210122P01102500 | 2021-01-15 10:32AM EST | 1,102.50 | 11.40 | 6.40 | 7.10 | +2.75 | +31.79% | 12 | 23 | 60.82% |
| SHOP210122P01105000 | 2021-01-15 3:44PM EST | 1,105.00 | 8.20 | 6.70 | 7.60 | -0.42 | -4.87% | 28 | 0 | 60.61% |
| SHOP210122P01107500 | 2021-01-15 3:17PM EST | 1,107.50 | 7.72 | 7.10 | 8.00 | -1.33 | -14.70% | 3 | 0 | 60.34% |
| SHOP210122P01110000 | 2021-01-15 3:56PM EST | 1,110.00 | 8.10 | 7.40 | 8.40 | -1.95 | -19.40% | 37 | 197 | 59.85% |
| SHOP210122P01115000 | 2021-01-15 3:23PM EST | 1,115.00 | 9.85 | 8.50 | 9.40 | -2.20 | -18.26% | 11 | 27 | 59.74% |
| SHOP210122P01117500 | 2021-01-11 2:18PM EST | 1,117.50 | 10.60 | 7.00 | 10.60 | 0.00 | - | 2 | 1 | 57.70% |
| SHOP210122P01120000 | 2021-01-15 3:54PM EST | 1,120.00 | 10.27 | 9.50 | 10.40 | -1.43 | -12.22% | 84 | 45 | 59.22% |
| SHOP210122P01122500 | 2021-01-14 2:03PM EST | 1,122.50 | 11.50 | 10.00 | 11.70 | 0.00 | - | 9 | 0 | 59.91% |
| SHOP210122P01125000 | 2021-01-15 3:31PM EST | 1,125.00 | 12.65 | 10.70 | 11.70 | -1.19 | -8.60% | 27 | 60 | 59.09% |
| SHOP210122P01130000 | 2021-01-15 3:58PM EST | 1,130.00 | 12.54 | 11.30 | 13.20 | -2.63 | -17.34% | 25 | 98 | 58.19% |
| SHOP210122P01132500 | 2021-01-14 2:03PM EST | 1,132.50 | 13.89 | 12.10 | 14.40 | 0.00 | - | 1 | 0 | 58.80% |
| SHOP210122P01135000 | 2021-01-15 3:41PM EST | 1,135.00 | 14.90 | 13.00 | 14.40 | -1.58 | -9.59% | 11 | 93 | 58.02% |
| SHOP210122P01137500 | 2021-01-15 3:17PM EST | 1,137.50 | 15.25 | 13.80 | 15.50 | -2.51 | -14.13% | 75 | 0 | 58.35% |
| SHOP210122P01140000 | 2021-01-15 3:46PM EST | 1,140.00 | 16.54 | 14.50 | 16.00 | +0.32 | +1.97% | 117 | 111 | 57.79% |
| SHOP210122P01142500 | 2021-01-14 10:09AM EST | 1,142.50 | 10.50 | 14.70 | 17.30 | 0.00 | - | 2 | 0 | 57.51% |
| SHOP210122P01145000 | 2021-01-15 3:53PM EST | 1,145.00 | 17.50 | 16.20 | 17.60 | -2.50 | -12.50% | 22 | 59 | 57.50% |
| SHOP210122P01147500 | 2021-01-11 2:38PM EST | 1,147.50 | 18.20 | 16.90 | 18.80 | -9.78 | -34.95% | 4 | 0 | 57.53% |
| SHOP210122P01150000 | 2021-01-15 3:59PM EST | 1,150.00 | 19.00 | 18.10 | 19.50 | -2.63 | -12.16% | 191 | 141 | 57.48% |
| SHOP210122P01152500 | 2021-01-15 3:12PM EST | 1,152.50 | 21.19 | 19.10 | 20.50 | +5.09 | +31.61% | 3 | 0 | 57.46% |
| SHOP210122P01155000 | 2021-01-15 3:34PM EST | 1,155.00 | 23.57 | 20.20 | 21.50 | +0.87 | +3.83% | 72 | 31 | 57.48% |
| SHOP210122P01157500 | 2021-01-15 3:12PM EST | 1,157.50 | 23.33 | 21.20 | 22.50 | +1.45 | +6.63% | 7 | 0 | 57.31% |
| SHOP210122P01160000 | 2021-01-15 3:57PM EST | 1,160.00 | 23.20 | 22.20 | 23.60 | -2.90 | -11.11% | 190 | 67 | 57.18% |
| SHOP210122P01162500 | 2021-01-15 3:39PM EST | 1,162.50 | 24.70 | 23.10 | 25.10 | -1.73 | -6.55% | 22 | 0 | 57.29% |
| SHOP210122P01165000 | 2021-01-15 3:39PM EST | 1,165.00 | 25.50 | 24.20 | 25.90 | -2.70 | -9.57% | 59 | 31 | 56.81% |
| SHOP210122P01167500 | 2021-01-15 12:39PM EST | 1,167.50 | 29.70 | 25.30 | 27.60 | +3.75 | +14.45% | 13 | 0 | 57.18% |
| SHOP210122P01170000 | 2021-01-15 3:51PM EST | 1,170.00 | 28.10 | 26.80 | 28.50 | -2.05 | -6.80% | 116 | 69 | 57.07% |
| SHOP210122P01172500 | 2021-01-15 3:30PM EST | 1,172.50 | 31.76 | 27.90 | 31.20 | +0.46 | +1.47% | 23 | 0 | 58.31% |
| SHOP210122P01175000 | 2021-01-15 2:48PM EST | 1,175.00 | 31.05 | 29.20 | 31.00 | +1.00 | +3.33% | 56 | 81 | 56.72% |
| SHOP210122P01177500 | 2021-01-14 3:54PM EST | 1,177.50 | 33.50 | 33.20 | 35.50 | +2.63 | +8.52% | 6 | 11 | 62.64% |
| SHOP210122P01180000 | 2021-01-15 3:06PM EST | 1,180.00 | 35.55 | 31.80 | 33.90 | -0.45 | -1.25% | 70 | 83 | 56.70% |
| SHOP210122P01182500 | 2021-01-13 3:01PM EST | 1,182.50 | 30.50 | 34.80 | 38.20 | 0.00 | - | 3 | 6 | 61.28% |
| SHOP210122P01185000 | 2021-01-15 3:38PM EST | 1,185.00 | 38.00 | 34.70 | 36.80 | -2.40 | -5.94% | 90 | 0 | 56.70% |
| SHOP210122P01190000 | 2021-01-15 3:21PM EST | 1,190.00 | 43.70 | 37.90 | 39.90 | +5.90 | +15.61% | 15 | 69 | 56.94% |
| SHOP210122P01195000 | 2021-01-15 3:11PM EST | 1,195.00 | 44.00 | 40.90 | 43.20 | +3.00 | +7.32% | 5 | 137 | 56.90% |
| SHOP210122P01200000 | 2021-01-15 3:58PM EST | 1,200.00 | 45.05 | 44.40 | 46.40 | +2.80 | +6.63% | 92 | 57 | 57.00% |
| SHOP210122P01205000 | 2021-01-15 2:06PM EST | 1,205.00 | 46.20 | 47.40 | 51.40 | -2.20 | -4.55% | 4 | 13 | 58.31% |
| SHOP210122P01210000 | 2021-01-15 2:35PM EST | 1,210.00 | 52.10 | 51.40 | 53.40 | +2.88 | +5.85% | 18 | 44 | 57.07% |
| SHOP210122P01212500 | 2021-01-11 12:30PM EST | 1,212.50 | 51.20 | 45.20 | 52.00 | 0.00 | - | - | 3 | 51.67% |
| SHOP210122P01215000 | 2021-01-15 11:40AM EST | 1,215.00 | 56.80 | 54.90 | 57.20 | +1.80 | +3.27% | 10 | 14 | 57.04% |
| SHOP210122P01220000 | 2021-01-15 2:10PM EST | 1,220.00 | 63.40 | 58.20 | 61.10 | +3.08 | +5.11% | 19 | 63 | 56.60% |
| SHOP210122P01222500 | 2021-01-12 12:13PM EST | 1,222.50 | 40.90 | 60.10 | 64.00 | -34.50 | -45.76% | 1 | 1 | 57.82% |
| SHOP210122P01227500 | 2021-01-14 1:20PM EST | 1,227.50 | 55.60 | 64.30 | 68.60 | 0.00 | - | 1 | 2 | 59.13% |
| SHOP210122P01230000 | 2021-01-15 1:42PM EST | 1,230.00 | 67.42 | 66.60 | 69.50 | +3.42 | +5.34% | 13 | 26 | 58.08% |
| SHOP210122P01235000 | 2020-12-31 12:58PM EST | 1,235.00 | 116.63 | 70.10 | 75.10 | 0.00 | - | 1 | 2 | 59.52% |
| SHOP210122P01237500 | 2021-01-14 3:54PM EST | 1,237.50 | 74.00 | 71.00 | 75.30 | +9.20 | +14.20% | 1 | 1 | 54.94% |
| SHOP210122P01240000 | 2021-01-15 10:28AM EST | 1,240.00 | 92.75 | 74.40 | 77.50 | +22.45 | +31.93% | 2 | 23 | 57.15% |
| SHOP210122P01242500 | 2021-01-14 12:42PM EST | 1,242.50 | 64.20 | 76.40 | 81.10 | 0.00 | - | 3 | 0 | 59.37% |
| SHOP210122P01247500 | 2021-01-13 3:45PM EST | 1,247.50 | 67.00 | 78.90 | 83.30 | 0.00 | - | 1 | 1 | 52.61% |
| SHOP210122P01250000 | 2021-01-15 10:28AM EST | 1,250.00 | 102.16 | 83.30 | 85.90 | +28.86 | +39.37% | 2 | 23 | 57.50% |
| SHOP210122P01255000 | 2021-01-12 9:31AM EST | 1,255.00 | 90.80 | 74.00 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP210122P01260000 | 2021-01-15 2:22PM EST | 1,260.00 | 88.30 | 92.00 | 95.20 | +0.98 | +1.12% | 22 | 19 | 58.22% |
| SHOP210122P01270000 | 2021-01-15 3:53PM EST | 1,270.00 | 108.00 | 99.60 | 106.00 | +15.00 | +16.13% | 6 | 0 | 58.98% |
| SHOP210122P01285000 | 2021-01-12 9:39AM EST | 1,285.00 | 99.20 | 109.40 | 115.60 | 0.00 | - | 1 | 1 | 51.07% |
| SHOP210122P01290000 | 2020-12-30 3:42PM EST | 1,290.00 | 103.20 | 118.20 | 125.00 | 0.00 | - | 1 | 4 | 60.30% |
| SHOP210122P01300000 | 2021-01-15 3:53PM EST | 1,300.00 | 136.05 | 127.50 | 134.70 | +29.75 | +27.99% | 7 | 4 | 60.40% |
| SHOP210122P01310000 | 2021-01-08 11:18AM EST | 1,310.00 | 119.30 | 137.10 | 144.40 | 0.00 | - | 3 | 0 | 60.86% |
| SHOP210122P01320000 | 2021-01-14 9:53AM EST | 1,320.00 | 110.70 | 147.10 | 154.10 | 0.00 | - | 1 | 4 | 62.67% |
| SHOP210122P01330000 | 2020-12-30 1:25PM EST | 1,330.00 | 142.85 | 156.60 | 165.00 | 0.00 | - | 2 | 5 | 67.88% |
| SHOP210122P01360000 | 2021-01-12 9:46AM EST | 1,360.00 | 166.40 | 178.10 | 186.40 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP210122P01390000 | 2021-01-06 10:09AM EST | 1,390.00 | 173.70 | 215.80 | 224.00 | 0.00 | - | 1 | 0 | 71.97% |
| SHOP210122P01500000 | 2020-12-30 10:40AM EST | 1,500.00 | 277.20 | 325.50 | 334.10 | 0.00 | - | 1 | 2 | 95.12% |
| SHOP210122P01510000 | 2020-12-30 10:40AM EST | 1,510.00 | 362.76 | 335.50 | 344.10 | 0.00 | - | 1 | 1 | 97.36% |
| SHOP210122P01570000 | 2021-01-12 9:37AM EST | 1,570.00 | 371.70 | 387.20 | 395.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP210122P01590000 | 2021-01-12 9:50AM EST | 1,590.00 | 400.60 | 397.50 | 406.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP210122P01600000 | 2020-12-30 9:32AM EST | 1,600.00 | 427.94 | 425.50 | 434.10 | 0.00 | - | 1 | 1 | 116.41% |
| SHOP210122P01660000 | 2021-01-12 9:31AM EST | 1,660.00 | 479.00 | 477.40 | 484.90 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP210122P01670000 | 2020-12-28 10:22AM EST | 1,670.00 | 448.40 | 495.70 | 502.70 | 0.00 | - | 3 | 3 | 181.64% |
| SHOP210122P01730000 | 2021-01-12 9:31AM EST | 1,730.00 | 548.90 | 546.90 | 554.90 | 0.00 | - | 12 | 9 | 0.00% |
| SHOP210122P01740000 | 2021-01-05 9:41AM EST | 1,740.00 | 518.50 | 565.70 | 574.10 | 0.00 | - | 1 | 0 | 148.19% |
| SHOP210122P01750000 | 2021-01-05 9:41AM EST | 1,750.00 | 546.50 | 575.70 | 584.10 | 0.00 | - | 1 | 0 | 150.05% |
| SHOP210122P01810000 | 2021-01-08 9:32AM EST | 1,810.00 | 639.40 | 635.50 | 643.90 | 0.00 | - | 1 | 0 | 148.73% |
| SHOP210122P01840000 | 2021-01-04 9:39AM EST | 1,840.00 | 741.70 | 665.70 | 673.90 | 0.00 | - | - | 0 | 160.74% |
© 2021 Verizon Media. All rights reserved.
