Canada markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,466.87+17.60 (+1.21%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOP210625C005300002021-06-15 9:32AM EDT530.00759.70933.20943.100.00--1315.92%
SHOP210625C006900002021-06-15 9:42AM EDT690.00636.20773.10782.800.00--1233.69%
SHOP210625C007100002021-05-10 9:32AM EDT710.00381.20503.60511.000.00--10.00%
SHOP210625C007400002021-06-08 11:21AM EDT740.00470.60723.20733.000.00--0217.33%
SHOP210625C008000002021-05-17 11:53AM EDT800.00300.00560.00568.900.00-200.00%
SHOP210625C008400002021-05-10 9:41AM EDT840.00240.50375.70380.100.00--10.00%
SHOP210625C008600002021-06-16 9:31AM EDT860.00468.70603.40612.900.00-10174.41%
SHOP210625C009000002021-06-14 9:43AM EDT900.00370.79563.20572.900.00--1159.20%
SHOP210625C010000002021-06-17 1:49PM EDT1,000.00475.14463.30472.90+16.14+3.52%36128.93%
SHOP210625C010100002021-05-17 12:05AM EDT1,010.00107.280.000.000.00--00.00%
SHOP210625C010200002021-06-11 9:57AM EDT1,020.00455.15442.20451.80+226.15+98.76%3294.24%
SHOP210625C010300002021-06-11 9:53AM EDT1,030.00216.95432.80442.600.00-11113.70%
SHOP210625C010400002021-06-11 9:33AM EDT1,040.00201.37422.90432.400.00-11110.01%
SHOP210625C010450002021-06-08 9:30AM EDT1,045.00198.80418.50427.500.00-56114.36%
SHOP210625C010500002021-06-16 3:50PM EDT1,050.00317.60412.90422.600.00-17109.03%
SHOP210625C010600002021-06-14 1:20PM EDT1,060.00238.85403.80413.300.00-12116.89%
SHOP210625C010650002021-06-15 11:27AM EDT1,065.00262.93398.20408.000.00-45110.06%
SHOP210625C010700002021-06-14 9:38AM EDT1,070.00194.70393.80403.600.00-13115.50%
SHOP210625C010750002021-06-14 9:38AM EDT1,075.00189.85388.00398.000.00-16105.91%
SHOP210625C010800002021-06-11 9:53AM EDT1,080.00167.95384.20393.300.00-26113.04%
SHOP210625C010825002021-05-17 12:05AM EDT1,082.5062.000.000.000.00---0.00%
SHOP210625C010850002021-06-17 10:15AM EDT1,085.00325.70378.70388.100.00-17107.97%
SHOP210625C010900002021-06-14 10:40AM EDT1,090.00185.55372.90382.700.00-11598.95%
SHOP210625C010950002021-06-18 1:53PM EDT1,095.00385.05369.10378.60+196.00+103.68%39109.57%
SHOP210625C011000002021-06-18 2:38PM EDT1,100.00372.00363.50372.00+152.00+69.09%21495.51%
SHOP210625C011025002021-06-16 10:11AM EDT1,102.50252.05361.10370.700.00-11102.98%
SHOP210625C011050002021-05-19 10:40AM EDT1,105.0078.85360.00367.900.00-11107.52%
SHOP210625C011100002021-06-16 10:11AM EDT1,110.00242.80354.10363.500.00-12104.74%
SHOP210625C011125002021-06-14 12:10PM EDT1,112.50185.73351.20361.000.00-11102.15%
SHOP210625C011150002021-06-17 9:35AM EDT1,115.00260.40348.00357.900.00-1494.31%
SHOP210625C011175002021-06-14 12:10PM EDT1,117.50180.88346.70356.200.00-11103.86%
SHOP210625C011200002021-06-10 10:45AM EDT1,120.0095.00343.50353.000.00-2296.48%
SHOP210625C011225002021-06-04 9:31AM EDT1,122.50105.00341.40351.100.00-11100.68%
SHOP210625C011300002021-06-18 10:53AM EDT1,130.00319.36333.90342.80-5.26-1.62%43194.75%
SHOP210625C011325002021-05-17 9:54AM EDT1,132.5052.00215.90224.600.00-100.00%
SHOP210625C011350002021-06-18 1:58PM EDT1,135.00346.70326.90336.70+27.01+8.45%458115.92%
SHOP210625C011375002021-05-18 3:25PM EDT1,137.5062.70309.10317.500.00-110.00%
SHOP210625C011400002021-06-17 3:56PM EDT1,140.00335.19323.70331.40+20.53+6.52%13182.03%
SHOP210625C011425002021-05-20 12:26PM EDT1,142.50111.22321.20329.700.00-1286.96%
SHOP210625C011450002021-06-11 9:30AM EDT1,145.0096.130.000.000.00-100.00%
SHOP210625C011500002021-06-18 3:25PM EDT1,150.00322.90314.20324.10+91.49+39.54%1396.00%
SHOP210625C011600002021-06-11 2:19PM EDT1,160.0082.25305.40311.400.00-1286.99%
SHOP210625C011650002021-06-15 9:42AM EDT1,165.00163.10297.60307.300.00-1674.15%
SHOP210625C011700002021-06-18 3:19PM EDT1,170.00301.75294.30304.20+121.77+67.66%3890.94%
SHOP210625C011750002021-06-16 11:10AM EDT1,175.00174.40290.30296.700.00-3583.76%
SHOP210625C011800002021-06-16 10:54AM EDT1,180.00267.33283.60292.90+97.33+57.25%1880.18%
SHOP210625C011900002021-06-16 2:50PM EDT1,190.00288.15273.90283.70+132.65+85.31%1582.03%
SHOP210625C011950002021-06-18 3:48PM EDT1,195.00284.40268.70278.60+52.83+22.81%31079.52%
SHOP210625C011975002021-06-16 9:30AM EDT1,197.50127.80266.30276.100.00-1079.21%
SHOP210625C012000002021-06-18 12:20PM EDT1,200.00265.49263.90273.60+38.85+17.14%14778.89%
SHOP210625C012025002021-06-11 2:50PM EDT1,202.5053.80263.00270.800.00-3482.57%
SHOP210625C012050002021-06-18 3:42PM EDT1,205.00275.05259.10268.60+215.55+362.27%4378.24%
SHOP210625C012075002021-06-10 11:54AM EDT1,207.5037.80256.80266.100.00-2478.24%
SHOP210625C012100002021-06-17 1:38PM EDT1,210.00262.61254.40264.20+16.61+6.75%1979.81%
SHOP210625C012125002021-06-11 10:03AM EDT1,212.5053.20251.30261.300.00-1175.82%
SHOP210625C012150002021-06-17 11:17AM EDT1,215.00223.76250.50258.800.00-102480.45%
SHOP210625C012175002021-06-11 9:54AM EDT1,217.5053.00246.40256.300.00-1374.78%
SHOP210625C012200002021-06-18 3:40PM EDT1,220.00260.37244.00253.90+37.42+16.78%810274.77%
SHOP210625C012225002021-06-11 9:41AM EDT1,222.5048.30241.60251.400.00-1274.40%
SHOP210625C012250002021-06-17 10:52AM EDT1,225.00218.05238.80248.800.00-11672.38%
SHOP210625C012275002021-06-14 1:17PM EDT1,227.5082.72235.00244.900.00-222359.18%
SHOP210625C012300002021-06-18 1:00PM EDT1,230.00242.04232.70242.10+26.13+12.10%11257.84%
SHOP210625C012325002021-06-15 9:39AM EDT1,232.5096.50231.60241.600.00-1472.24%
SHOP210625C012350002021-06-16 10:25AM EDT1,235.00130.00229.10237.900.00-13867.57%
SHOP210625C012375002021-06-11 2:48PM EDT1,237.5033.20226.50236.400.00-5769.92%
SHOP210625C012400002021-06-16 3:47PM EDT1,240.00135.11224.40234.300.00-39171.61%
SHOP210625C012425002021-06-14 2:35PM EDT1,242.5074.20221.80231.700.00-5370.34%
SHOP210625C012450002021-06-15 11:13AM EDT1,245.00146.72218.10227.800.00-11160.52%
SHOP210625C012475002021-06-16 3:50PM EDT1,247.50211.10217.00224.80+87.71+71.08%10563.51%
SHOP210625C012500002021-06-18 3:39PM EDT1,250.00228.71213.80223.70+108.25+89.86%75965.23%
SHOP210625C012525002021-06-17 3:14PM EDT1,252.50200.70211.70221.600.00-4366.97%
SHOP210625C012550002021-06-17 1:12PM EDT1,255.00200.60209.00218.700.00-81464.51%
SHOP210625C012575002021-06-16 3:50PM EDT1,257.50114.38205.40215.400.00-1456.92%
SHOP210625C012600002021-06-17 12:28PM EDT1,260.00208.65203.00212.80+36.45+21.17%111156.30%
SHOP210625C012625002021-06-16 3:28PM EDT1,262.50118.48200.00209.900.00-1450.95%
SHOP210625C012650002021-06-16 3:28PM EDT1,265.00130.64197.70207.400.00-24251.58%
SHOP210625C012700002021-06-18 1:31PM EDT1,270.00206.64194.20204.10+38.64+23.00%52662.11%
SHOP210625C012750002021-06-18 10:50AM EDT1,275.00184.80190.10198.90+18.15+10.89%32362.51%
SHOP210625C012800002021-06-18 2:18PM EDT1,280.00197.95185.20192.90+38.05+23.80%174858.81%
SHOP210625C012850002021-06-17 12:05PM EDT1,285.00164.35179.90189.700.00-62661.07%
SHOP210625C012900002021-06-18 2:45PM EDT1,290.00181.30174.90184.10+18.30+11.23%1610458.28%
SHOP210625C012950002021-06-18 2:57PM EDT1,295.00184.00170.20180.20+22.80+14.14%33259.89%
SHOP210625C013000002021-06-18 11:08AM EDT1,300.00172.70165.10174.40+14.40+9.10%1937456.56%
SHOP210625C013050002021-06-17 11:36AM EDT1,305.00148.41160.60170.600.00-94858.48%
SHOP210625C013100002021-06-18 11:08AM EDT1,310.00136.85157.00165.60-6.15-4.30%66559.44%
SHOP210625C013200002021-06-18 3:20PM EDT1,320.00162.40148.20154.00+24.40+17.68%8817755.72%
SHOP210625C013300002021-06-18 3:20PM EDT1,330.00144.40137.80144.20+23.79+19.72%522752.34%
SHOP210625C013400002021-06-18 2:49PM EDT1,340.00134.10125.40134.80+22.30+19.95%78659.43%
SHOP210625C013500002021-06-18 3:48PM EDT1,350.00136.20116.80125.30+29.45+27.59%1716757.12%
SHOP210625C013600002021-06-18 12:09PM EDT1,360.00112.69108.90115.90+13.54+13.66%3411254.90%
SHOP210625C013700002021-06-18 2:07PM EDT1,370.00105.3699.70107.30+11.36+12.09%4210654.09%
SHOP210625C013800002021-06-18 2:53PM EDT1,380.00102.0090.9098.60+15.57+18.01%5217352.76%
SHOP210625C013900002021-06-18 3:39PM EDT1,390.0096.9682.0090.00+16.96+21.20%257051.30%
SHOP210625C014000002021-06-18 3:56PM EDT1,400.0079.3276.2082.10+14.72+22.79%16559450.66%
SHOP210625C014100002021-06-18 3:44PM EDT1,410.0080.6066.9074.90+20.70+34.56%5216050.64%
SHOP210625C014200002021-06-18 3:44PM EDT1,420.0071.4061.9067.40+17.63+32.79%765249.71%
SHOP210625C014300002021-06-18 3:51PM EDT1,430.0055.9052.4059.40+5.20+10.26%16111647.70%
SHOP210625C014400002021-06-18 3:57PM EDT1,440.0049.6046.8054.10+5.10+11.46%14811848.84%
SHOP210625C014500002021-06-18 3:58PM EDT1,450.0043.7242.6048.80+3.72+9.30%70753349.40%
SHOP210625C014600002021-06-18 3:55PM EDT1,460.0039.6335.4041.00+7.08+21.75%41413246.34%
SHOP210625C014700002021-06-18 3:56PM EDT1,470.0034.3032.7036.80+2.90+9.24%75311947.27%
SHOP210625C014800002021-06-18 3:58PM EDT1,480.0030.4029.1031.00+2.60+9.35%6548745.70%
SHOP210625C014900002021-06-18 3:59PM EDT1,490.0026.6023.0030.00+2.90+12.24%40313249.62%
SHOP210625C015000002021-06-18 3:59PM EDT1,500.0022.7621.6023.00+2.97+15.01%3,20282945.45%
SHOP210625C015100002021-06-18 3:57PM EDT1,510.0019.5018.8020.80+1.07+5.81%64948646.94%
SHOP210625C015200002021-06-18 3:58PM EDT1,520.0017.4016.0018.00+1.90+12.26%28416347.20%
SHOP210625C015300002021-06-18 3:58PM EDT1,530.0014.2014.2015.90+0.20+1.43%2017548.02%
SHOP210625C015400002021-06-18 3:28PM EDT1,540.0016.0012.2015.10+2.80+21.21%667050.46%
SHOP210625C015500002021-06-18 3:59PM EDT1,550.0011.5011.0011.50+1.50+15.00%89551548.11%
SHOP210625C015600002021-06-18 3:57PM EDT1,560.0011.009.0010.60+1.40+14.58%11310549.77%
SHOP210625C015700002021-06-18 3:43PM EDT1,570.008.407.909.10+0.10+1.20%2078650.06%
SHOP210625C015800002021-06-18 3:55PM EDT1,580.008.906.808.20+1.70+23.61%1017151.20%
SHOP210625C015900002021-06-18 3:55PM EDT1,590.007.806.207.30+1.70+27.87%322750.85%
SHOP210625C016000002021-06-18 3:59PM EDT1,600.005.705.405.90+0.20+3.64%84826350.86%
SHOP210625C016100002021-06-18 3:56PM EDT1,610.005.104.705.30-0.15-2.86%1545651.69%
SHOP210625C016200002021-06-18 3:53PM EDT1,620.005.304.105.00+0.53+11.11%472152.86%
SHOP210625C016300002021-06-18 3:26PM EDT1,630.005.103.604.20+1.10+27.50%5712053.21%
SHOP210625C016400002021-06-18 3:55PM EDT1,640.004.123.103.80+0.32+8.42%391253.96%
SHOP210625C016500002021-06-18 3:57PM EDT1,650.003.133.003.40+0.03+0.97%2384755.26%
SHOP210625C016600002021-06-18 3:52PM EDT1,660.002.852.653.00-0.65-18.57%3511055.91%
SHOP210625C016700002021-06-18 3:33PM EDT1,670.002.921.802.75-0.48-14.12%372555.54%
SHOP210625C016800002021-06-18 3:35PM EDT1,680.002.591.852.50+0.24+10.21%431957.06%
SHOP210625C017000002021-06-18 3:57PM EDT1,700.001.851.452.00+0.05+2.78%28814358.46%
SHOP210625C017200002021-06-18 2:26PM EDT1,720.002.031.351.90+0.23+12.78%331261.55%
SHOP210625C017300002021-06-18 1:58PM EDT1,730.001.801.051.60+0.40+28.57%2217761.24%
SHOP210625C017900002021-06-18 2:21PM EDT1,790.001.000.551.10+0.05+5.26%27866.65%
SHOP210625C018000002021-06-18 3:28PM EDT1,800.000.700.151.00-0.15-17.65%185264.94%
SHOP210625C018400002021-06-18 1:30PM EDT1,840.000.590.150.90+0.19+47.50%271070.07%
PutsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHOP210625P005300002021-06-08 10:25AM EDT530.000.120.000.050.00--1217.19%
SHOP210625P006100002021-05-17 12:06AM EDT610.000.980.000.450.00---226.37%
SHOP210625P007000002021-06-16 12:39PM EDT700.000.190.000.450.00-114192.77%
SHOP210625P007100002021-06-18 11:26AM EDT710.000.210.000.45+0.04+23.53%11189.26%
SHOP210625P007500002021-06-04 2:55PM EDT750.000.340.000.450.00-428175.88%
SHOP210625P007600002021-05-19 1:49PM EDT760.001.280.000.450.00--1172.66%
SHOP210625P007700002021-05-20 2:49PM EDT770.000.930.000.450.00--1169.43%
SHOP210625P007800002021-06-01 10:53AM EDT780.000.400.000.450.00-14166.21%
SHOP210625P007900002021-05-07 10:55AM EDT790.003.050.000.800.00-63173.19%
SHOP210625P008000002021-06-14 9:32AM EDT800.000.100.000.450.00-123159.96%
SHOP210625P008100002021-06-08 3:47PM EDT810.000.410.000.450.00-11157.03%
SHOP210625P008200002021-06-14 11:52AM EDT820.000.050.000.450.00-412153.91%
SHOP210625P008300002021-06-02 3:55PM EDT830.000.470.000.450.00-27150.98%
SHOP210625P008400002021-05-28 3:35PM EDT840.000.650.000.450.00-47148.05%
SHOP210625P008500002021-06-02 3:55PM EDT850.000.570.000.450.00-210145.12%
SHOP210625P008600002021-06-01 3:29PM EDT860.000.670.000.450.00-22142.19%
SHOP210625P008700002021-06-01 10:52AM EDT870.000.620.000.500.00-1015140.82%
SHOP210625P008800002021-05-28 1:33PM EDT880.000.750.000.500.00-22137.99%
SHOP210625P008900002021-06-01 9:37AM EDT890.000.800.000.500.00-118135.16%
SHOP210625P009000002021-06-04 1:35PM EDT900.000.440.000.500.00-127132.42%
SHOP210625P009100002021-06-01 10:52AM EDT910.000.890.000.500.00-1011129.69%
SHOP210625P009200002021-05-19 12:38PM EDT920.007.650.000.500.00-77126.95%
SHOP210625P009300002021-06-15 2:49PM EDT930.000.250.000.500.00-512124.22%
SHOP210625P009400002021-05-19 12:50PM EDT940.007.360.000.500.00--2121.48%
SHOP210625P009500002021-06-18 12:18PM EDT950.000.500.000.50-1.00-66.67%214118.85%
SHOP210625P009600002021-06-16 11:58AM EDT960.000.140.000.100.00-31899.80%
SHOP210625P009700002021-05-24 12:07PM EDT970.002.940.000.500.00-15113.57%
SHOP210625P009800002021-06-17 12:21PM EDT980.000.300.000.300.00-112105.37%
SHOP210625P009900002021-06-11 12:47PM EDT990.000.700.000.550.00-17109.57%
SHOP210625P010000002021-06-18 3:41PM EDT1,000.000.100.050.15-0.07-41.18%1014596.68%
SHOP210625P010050002021-06-16 2:10PM EDT1,005.000.240.050.250.00-51499.32%
SHOP210625P010100002021-06-18 1:03PM EDT1,010.000.150.150.20-0.01-6.25%116099.61%
SHOP210625P010150002021-06-01 9:39AM EDT1,015.002.550.050.300.00-101198.44%
SHOP210625P010200002021-06-18 3:20PM EDT1,020.000.200.050.30-2.70-93.10%6297.27%
SHOP210625P010250002021-06-18 2:46PM EDT1,025.000.200.050.45-3.01-93.77%1199.71%
SHOP210625P010300002021-06-14 1:41PM EDT1,030.000.280.050.550.00-12100.44%
SHOP210625P010350002021-06-01 9:39AM EDT1,035.003.200.050.550.00--1199.22%
SHOP210625P010400002021-06-14 1:28PM EDT1,040.000.350.100.550.00-43498.83%
SHOP210625P010450002021-06-15 12:51PM EDT1,045.000.570.100.350.00-1593.70%
SHOP210625P010500002021-06-18 2:09PM EDT1,050.000.140.150.35-0.26-65.00%253093.55%
SHOP210625P010600002021-06-14 9:30AM EDT1,060.001.170.150.450.00-12593.02%
SHOP210625P010625002021-05-27 11:25AM EDT1,062.507.470.100.400.00--1090.53%
SHOP210625P010650002021-06-14 10:47AM EDT1,065.001.230.100.400.00-11389.94%
SHOP210625P010675002021-06-08 11:43AM EDT1,067.504.300.100.400.00-11189.36%
SHOP210625P010700002021-06-14 9:35AM EDT1,070.001.250.100.450.00-111489.70%
SHOP210625P010750002021-06-16 12:50PM EDT1,075.000.490.300.400.00-101190.97%
SHOP210625P010775002021-06-08 1:13PM EDT1,077.504.400.150.400.00-7787.89%
SHOP210625P010800002021-06-16 3:48PM EDT1,080.000.600.150.450.00-193088.18%
SHOP210625P010825002021-06-11 12:56PM EDT1,082.502.270.150.450.00-5487.55%
SHOP210625P010850002021-06-14 10:47AM EDT1,085.001.530.150.550.00-11988.53%
SHOP210625P010875002021-06-14 9:51AM EDT1,087.501.350.200.500.00-1387.89%
SHOP210625P010900002021-06-16 10:37AM EDT1,090.000.410.200.50-0.21-33.87%203787.30%
SHOP210625P010925002021-06-18 11:13AM EDT1,092.500.450.200.50+0.10+28.57%1386.72%
SHOP210625P010950002021-06-16 10:03AM EDT1,095.000.710.200.550.00-21286.82%
SHOP210625P010975002021-06-14 2:56PM EDT1,097.501.210.200.550.00-11086.18%
SHOP210625P011000002021-06-18 2:43PM EDT1,100.000.350.250.40-0.10-22.22%211984.13%
SHOP210625P011025002021-06-15 9:35AM EDT1,102.501.450.150.600.00-11084.96%
SHOP210625P011050002021-06-15 1:53PM EDT1,105.000.600.250.600.00-1885.64%
SHOP210625P011075002021-06-14 12:05PM EDT1,107.501.600.250.600.00--085.06%
SHOP210625P011100002021-06-18 2:08PM EDT1,110.000.410.300.60-0.19-31.67%536085.01%
SHOP210625P011125002021-06-17 1:14PM EDT1,112.500.490.250.600.00-1183.84%
SHOP210625P011150002021-06-15 9:44AM EDT1,115.001.510.300.600.00-12883.79%
SHOP210625P011175002021-05-28 11:28AM EDT1,117.506.450.150.650.00-1181.98%
SHOP210625P011200002021-06-16 10:25AM EDT1,120.000.450.300.65-0.05-10.00%14983.15%
SHOP210625P011225002021-06-17 10:00AM EDT1,122.500.650.300.500.00-41080.81%
SHOP210625P011250002021-06-17 2:45PM EDT1,125.000.590.300.650.00-141881.93%
SHOP210625P011275002021-05-28 11:28AM EDT1,127.507.750.300.700.00-1481.84%
SHOP210625P011300002021-06-17 2:19PM EDT1,130.000.600.350.650.00-51881.23%
SHOP210625P011325002021-06-16 9:40AM EDT1,132.501.000.350.700.00-11681.10%
SHOP210625P011350002021-06-17 11:47AM EDT1,135.000.750.200.750.00-42579.49%
SHOP210625P011375002021-06-01 2:42PM EDT1,137.5011.300.300.750.00--179.88%
SHOP210625P011400002021-06-18 3:40PM EDT1,140.000.450.350.85-0.49-52.13%510080.69%
SHOP210625P011425002021-06-16 3:30PM EDT1,142.501.000.350.800.00-1179.61%
SHOP210625P011450002021-06-18 11:07AM EDT1,145.000.600.400.80-0.41-40.59%24479.44%
SHOP210625P011475002021-06-17 11:46AM EDT1,147.500.800.350.800.00-2578.37%
SHOP210625P011500002021-06-18 3:04PM EDT1,150.000.580.400.80-0.12-17.14%2310478.22%
SHOP210625P011525002021-06-18 3:11PM EDT1,152.500.600.550.70-0.30-33.33%6378.03%
SHOP210625P011550002021-06-18 11:34AM EDT1,155.000.550.450.85-0.15-21.43%11177.81%
SHOP210625P011575002021-06-17 2:18PM EDT1,157.500.750.450.850.00-1777.20%
SHOP210625P011600002021-06-17 11:58AM EDT1,160.000.700.450.95-0.30-30.00%23377.34%
SHOP210625P011650002021-06-17 3:39PM EDT1,165.000.670.400.90-0.20-22.99%14175.34%
SHOP210625P011700002021-06-18 1:33PM EDT1,170.000.650.500.95-0.25-27.78%108875.24%
SHOP210625P011750002021-06-18 2:09PM EDT1,175.000.650.551.05-0.40-38.10%113775.05%
SHOP210625P011800002021-06-18 1:24PM EDT1,180.000.770.451.00-0.23-23.00%59672.75%
SHOP210625P011850002021-06-18 1:24PM EDT1,185.000.820.501.05-0.33-28.70%51072.22%
SHOP210625P011900002021-06-18 3:36PM EDT1,190.000.770.651.05-0.35-31.25%65471.92%
SHOP210625P011950002021-06-17 10:29AM EDT1,195.001.150.601.200.00-34871.26%
SHOP210625P011975002021-06-17 3:34PM EDT1,197.501.150.601.100.00-5770.04%
SHOP210625P012000002021-06-18 3:54PM EDT1,200.000.870.751.10-0.38-30.40%3340070.31%
SHOP210625P012025002021-06-17 1:54PM EDT1,202.501.100.301.150.00-31367.21%
SHOP210625P012050002021-06-18 11:51AM EDT1,205.000.850.351.30-0.35-29.17%61567.87%
SHOP210625P012075002021-06-18 12:11PM EDT1,207.501.050.751.30-3.00-74.07%31169.51%
SHOP210625P012100002021-06-17 10:14AM EDT1,210.001.400.751.250.00-113968.60%
SHOP210625P012125002021-06-16 9:53AM EDT1,212.502.000.801.350.00-5368.74%
SHOP210625P012150002021-06-18 3:11PM EDT1,215.001.000.351.30-0.35-25.93%21365.39%
SHOP210625P012175002021-06-15 3:38PM EDT1,217.501.200.501.35-4.70-79.66%3565.91%
SHOP210625P012200002021-06-18 3:02PM EDT1,220.001.200.501.40+0.05+4.35%234965.55%
SHOP210625P012225002021-06-16 9:34AM EDT1,222.504.900.801.350.00-1166.19%
SHOP210625P012250002021-06-18 2:14PM EDT1,225.001.150.451.45-0.35-23.33%23364.29%
SHOP210625P012275002021-06-17 3:22PM EDT1,227.501.400.751.400.00-2364.92%
SHOP210625P012300002021-06-18 2:23PM EDT1,230.001.210.451.45-0.44-26.67%153263.04%
SHOP210625P012325002021-06-17 10:14AM EDT1,232.501.100.901.45-1.18-51.75%11964.58%
SHOP210625P012350002021-06-17 2:05PM EDT1,235.001.501.001.55-0.10-6.25%151964.80%
SHOP210625P012375002021-06-18 3:36PM EDT1,237.501.170.851.50-2.89-71.18%5763.29%
SHOP210625P012400002021-06-18 1:07PM EDT1,240.001.191.051.55-0.76-38.97%133863.72%
SHOP210625P012425002021-06-18 12:32PM EDT1,242.501.351.001.55-0.65-32.50%122862.87%
SHOP210625P012450002021-06-18 11:37AM EDT1,245.001.450.601.60-0.49-25.26%55660.72%
SHOP210625P012475002021-06-18 3:42PM EDT1,247.501.300.601.65-0.85-39.53%41960.30%
SHOP210625P012500002021-06-18 3:47PM EDT1,250.001.491.151.70-0.31-17.22%15428862.10%
SHOP210625P012525002021-06-18 12:06PM EDT1,252.501.751.151.65-0.25-12.50%82661.26%
SHOP210625P012550002021-06-18 3:45PM EDT1,255.001.300.751.80-0.66-33.67%42459.64%
SHOP210625P012575002021-06-18 12:21PM EDT1,257.501.621.151.70-0.42-20.59%23660.14%
SHOP210625P012600002021-06-18 1:18PM EDT1,260.001.651.251.60-0.35-17.50%109259.50%
SHOP210625P012625002021-06-17 9:53AM EDT1,262.503.221.301.800.00-51259.73%
SHOP210625P012650002021-06-18 9:49AM EDT1,265.001.501.301.70-1.05-41.18%273658.72%
SHOP210625P012700002021-06-18 1:49PM EDT1,270.001.601.501.90-0.80-33.33%826958.74%
SHOP210625P012750002021-06-18 1:45PM EDT1,275.001.701.402.00-0.85-33.33%513057.41%
SHOP210625P012800002021-06-18 3:07PM EDT1,280.001.751.552.05-0.95-35.19%717056.69%
SHOP210625P012850002021-06-18 3:23PM EDT1,285.002.151.202.15-0.60-21.82%611454.60%
SHOP210625P012900002021-06-18 1:37PM EDT1,290.002.001.752.45-0.88-30.56%179155.66%
SHOP210625P012950002021-06-18 2:11PM EDT1,295.002.151.802.40-0.86-28.57%246454.30%
SHOP210625P013000002021-06-18 3:59PM EDT1,300.002.301.952.55-1.00-30.30%28945653.68%
SHOP210625P013050002021-06-18 2:21PM EDT1,305.002.221.952.70-1.22-35.47%145452.66%
SHOP210625P013100002021-06-18 1:11PM EDT1,310.002.862.202.80-1.84-39.15%165552.07%
SHOP210625P013200002021-06-18 3:52PM EDT1,320.003.002.453.20-1.20-28.57%18118150.62%
SHOP210625P013300002021-06-18 3:55PM EDT1,330.003.243.003.60-2.26-41.09%11427350.59%
SHOP210625P013400002021-06-18 2:56PM EDT1,340.003.603.304.00-2.40-40.00%598348.90%
SHOP210625P013500002021-06-18 3:59PM EDT1,350.004.404.004.80-3.40-43.59%18021248.17%
SHOP210625P013600002021-06-18 3:27PM EDT1,360.005.205.005.60-3.20-38.10%12411147.08%
SHOP210625P013700002021-06-18 3:55PM EDT1,370.006.105.806.60-3.90-39.00%742946.14%
SHOP210625P013800002021-06-18 3:56PM EDT1,380.007.617.008.10-4.89-39.12%1105245.87%
SHOP210625P013900002021-06-18 3:52PM EDT1,390.009.008.709.50-5.34-37.24%716444.92%
SHOP210625P014000002021-06-18 3:57PM EDT1,400.0011.2010.8011.50-5.70-33.73%72319044.61%
SHOP210625P014200002021-06-18 3:59PM EDT1,420.0015.2015.3016.90-8.68-36.35%1005444.56%
SHOP210625P014400002021-06-18 4:00PM EDT1,440.0023.1222.1023.90-8.16-26.09%21111444.52%
SHOP210625P014500002021-06-18 3:57PM EDT1,450.0027.0026.4027.50-12.65-31.90%3667443.81%
SHOP210625P014600002021-06-18 3:47PM EDT1,460.0031.5031.5033.10-9.60-23.36%2283445.07%
SHOP210625P014700002021-06-18 3:53PM EDT1,470.0036.8335.2037.50-15.17-29.17%2141344.28%
SHOP210625P014800002021-06-18 3:54PM EDT1,480.0042.0039.7043.00-18.00-30.00%2221744.30%
SHOP210625P015000002021-06-18 3:47PM EDT1,500.0049.3151.5058.00-19.39-28.22%541147.88%
SHOP210625P015500002021-06-18 2:16PM EDT1,550.0088.0090.1098.10-202.00-69.66%3053.77%
SHOP210625P015800002021-06-17 10:22AM EDT1,580.00167.00116.40122.800.00-1054.14%
SHOP210625P015900002021-06-15 11:45AM EDT1,590.00269.50125.40131.700.00--154.82%
SHOP210625P017000002021-06-18 1:36PM EDT1,700.00224.00229.50239.30-177.40-44.20%10155.48%
SHOP210625P017800002021-06-15 9:37AM EDT1,780.00481.20309.90316.200.00--080.79%
SHOP210625P018600002021-06-15 9:39AM EDT1,860.00549.50387.50397.300.00--2100.68%