Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241011C00055000 | 2024-09-30 10:09AM EDT | 2024-10-11 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP241018C00055000 | 2024-10-10 3:50PM EDT | 2024-10-18 | 28.02 | 0.00 | 0.00 | 0.00 | - | 8 | 437 | 0.00% |
| SHOP241025C00055000 | 2024-10-10 3:47PM EDT | 2024-10-25 | 27.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP241101C00055000 | 2024-09-23 3:23PM EDT | 2024-11-01 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP241115C00055000 | 2024-10-10 3:47PM EDT | 2024-11-15 | 28.21 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SHOP241220C00055000 | 2024-10-10 2:23PM EDT | 2024-12-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,065 | 0.00% |
| SHOP250117C00055000 | 2024-10-10 9:33AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,502 | 0.00% |
| SHOP250321C00055000 | 2024-10-09 9:38AM EDT | 2025-03-21 | 31.02 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 0.00% |
| SHOP250417C00055000 | 2024-10-09 3:25PM EDT | 2025-04-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SHOP250620C00055000 | 2024-10-09 10:40AM EDT | 2025-06-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 4 | 415 | 0.00% |
| SHOP250919C00055000 | 2024-10-04 12:03PM EDT | 2025-09-19 | 31.26 | 0.00 | 0.00 | 0.00 | - | 20 | 442 | 0.00% |
| SHOP260116C00055000 | 2024-10-09 3:04PM EDT | 2026-01-16 | 35.63 | 0.00 | 0.00 | 0.00 | - | 2 | 732 | 0.00% |
| SHOP261218C00055000 | 2024-10-09 11:46AM EDT | 2026-12-18 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SHOP270115C00055000 | 2024-10-08 3:16PM EDT | 2027-01-15 | 39.87 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241011P00055000 | 2024-09-17 2:19PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 100.00% |
| SHOP241018P00055000 | 2024-10-10 3:29PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 1,897 | 50.00% |
| SHOP241025P00055000 | 2024-10-04 2:59PM EDT | 2024-10-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 50.00% |
| SHOP241101P00055000 | 2024-10-08 12:00PM EDT | 2024-11-01 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| SHOP241115P00055000 | 2024-10-09 1:05PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 342 | 25.00% |
| SHOP241220P00055000 | 2024-10-10 2:19PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 2,084 | 25.00% |
| SHOP250117P00055000 | 2024-10-10 3:31PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 7,837 | 12.50% |
| SHOP250321P00055000 | 2024-10-10 3:08PM EDT | 2025-03-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 14 | 1,767 | 12.50% |
| SHOP250417P00055000 | 2024-10-10 3:06PM EDT | 2025-04-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 12.50% |
| SHOP250620P00055000 | 2024-10-10 1:09PM EDT | 2025-06-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 4,513 | 12.50% |
| SHOP250919P00055000 | 2024-10-09 12:31PM EDT | 2025-09-19 | 3.16 | 0.00 | 0.00 | 0.00 | - | 13 | 566 | 12.50% |
| SHOP260116P00055000 | 2024-10-09 12:31PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 19 | 8,899 | 6.25% |
| SHOP261218P00055000 | 2024-10-09 10:07AM EDT | 2026-12-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 6.25% |
| SHOP270115P00055000 | 2024-10-01 10:23AM EDT | 2027-01-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 47 | 63 | 6.25% |
© 2024 Yahoo. All rights reserved.