Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 6 | 1,735 | 2024-09-13 | 9.90 | -2.17 | -17.98% | 1 | 6 |
| 0.06 | -0.02 | -25.00% | 227 | 6,366 | 2024-09-20 | 9.35 | -2.80 | -23.05% | 7 | 354 |
| 0.18 | -0.03 | -14.29% | 91 | 376 | 2024-09-27 | 8.55 | -3.35 | -28.15% | 1 | 7 |
| 0.40 | -0.15 | -27.27% | 27 | 91 | 2024-10-04 | 12.51 | 0.00 | - | 1 | 44 |
| 0.62 | -0.03 | -4.62% | 8 | 111 | 2024-10-11 | 10.05 | +2.31 | +29.84% | 2 | 1 |
| 0.87 | -0.04 | -4.40% | 729 | 8,246 | 2024-10-18 | 9.10 | +0.19 | +2.13% | 3 | 668 |
| 1.13 | -0.02 | -1.74% | 18 | 40 | 2024-10-25 | - | - | - | - | - |
| 4.20 | +0.05 | +1.20% | 30 | 4,340 | 2024-12-20 | 11.68 | 0.00 | - | 22 | 847 |
| 4.95 | +0.10 | +2.06% | 281 | 10,597 | 2025-01-17 | 12.21 | -2.09 | -14.62% | 2 | 3,315 |
| 6.90 | -0.10 | -1.43% | 1 | 1,450 | 2025-03-21 | 13.70 | -1.00 | -6.80% | 2 | 220 |
| 7.15 | +0.85 | +13.49% | 1 | 118 | 2025-04-17 | 16.20 | 0.00 | - | 14 | 20 |
| 9.50 | 0.00 | - | 23 | 2,692 | 2025-06-20 | 17.70 | 0.00 | - | 50 | 3,068 |
| 9.81 | 0.00 | - | 3 | 378 | 2025-09-19 | 16.95 | +2.33 | +15.94% | 1 | 90 |
| 13.50 | +1.81 | +15.48% | 5 | 7,108 | 2026-01-16 | 17.45 | 0.00 | - | 1 | 265 |
| 19.30 | -0.10 | -0.52% | 1 | 98 | 2026-12-18 | 21.84 | -0.01 | -0.05% | 1 | 0 |
© 2024 Yahoo. All rights reserved.