Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:60.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.32 | 0.00 | - | 22 | 83 | 2024-09-13 | 0.05 | -0.07 | -58.33% | 2 | 114 |
| 7.50 | 0.00 | - | 45 | 3,387 | 2024-09-20 | 0.17 | -0.18 | -51.43% | 32 | 3,635 |
| 14.00 | 0.00 | - | 4 | 4 | 2024-09-27 | 0.30 | -0.31 | -50.82% | 1 | 161 |
| 16.13 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.81 | 0.00 | - | 207 | 170 |
| 8.95 | 0.00 | - | 1 | 1 | 2024-10-11 | 0.58 | -0.37 | -38.95% | 1 | 14 |
| 10.07 | +1.77 | +21.33% | 2 | 1,210 | 2024-10-18 | 0.79 | -0.37 | -31.90% | 13 | 6,330 |
| 9.15 | 0.00 | - | 1 | 1 | 2024-10-25 | 1.08 | -0.42 | -28.00% | 10 | 14 |
| 10.80 | 0.00 | - | 10 | 808 | 2024-12-20 | 3.10 | -0.50 | -13.89% | 32 | 2,133 |
| 13.50 | +1.55 | +12.97% | 1 | 4,066 | 2025-01-17 | 3.48 | -0.57 | -14.07% | 15 | 10,254 |
| 15.20 | +1.10 | +7.80% | 18 | 985 | 2025-03-21 | 5.42 | 0.00 | - | 44 | 2,978 |
| 18.20 | 0.00 | - | 5 | 19 | 2025-04-17 | 5.71 | 0.00 | - | 16 | 196 |
| 16.05 | 0.00 | - | 1 | 2,820 | 2025-06-20 | 7.40 | 0.00 | - | 8 | 2,393 |
| 24.50 | 0.00 | - | 3 | 78 | 2025-09-19 | 8.38 | 0.00 | - | 8 | 297 |
| 21.20 | +1.37 | +6.91% | 12 | 2,293 | 2026-01-16 | 9.25 | -0.52 | -5.32% | 1 | 3,020 |
| 24.95 | +0.45 | +1.84% | 4 | 112 | 2026-12-18 | 13.00 | 0.00 | - | 8 | 99 |
© 2024 Yahoo. All rights reserved.