Canada markets open in 4 hours 10 minutes

Shopify Inc. (SHOP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
88.50-0.58 (-0.65%)
At close: 03:59PM EDT
Time Period:
Jul 15, 2023 - Jul 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 12, 202489.8989.9488.1188.5088.504,522,200
Jul 11, 202489.3289.9888.2489.0889.083,751,300
Jul 10, 202490.4190.4288.0389.3589.352,103,600
Jul 09, 202491.5492.0789.6690.1390.131,371,200
Jul 08, 202492.1392.3991.3291.9191.911,051,500
Jul 05, 202491.2492.7590.5692.1992.192,103,900
Jul 04, 202492.1692.1691.0691.3791.37363,200
Jul 03, 202490.6391.8790.5291.8491.841,466,400
Jul 02, 202488.9090.4088.2290.3390.331,701,300
Jun 28, 202491.1291.9689.6590.4190.412,657,600
Jun 27, 202489.3191.4889.2490.9490.942,230,900
Jun 26, 202489.2689.7888.2989.6789.671,845,800
Jun 25, 202488.2389.4487.4888.4788.473,178,400
Jun 24, 202489.5589.9286.6187.8287.823,911,200
Jun 21, 202487.5889.3186.8889.0689.0612,409,900
Jun 20, 202488.2388.7886.5187.4287.421,521,900
Jun 19, 202488.0088.3487.7088.3188.311,547,000
Jun 18, 202490.5090.7987.8088.1488.143,313,400
Jun 17, 202492.5192.5789.0591.3391.331,870,700
Jun 14, 202490.7693.6890.1392.9492.942,550,300
Jun 13, 202489.9190.3188.2688.8988.891,616,500
Jun 12, 202488.2691.0087.9589.8989.893,030,700
Jun 11, 202487.9489.0787.1987.8287.822,234,400
Jun 10, 202484.5187.7084.4086.8286.822,247,800
Jun 07, 202483.8885.1783.3084.7484.741,927,900
Jun 06, 202482.3484.0482.3484.0184.011,588,900
Jun 05, 202483.6284.4582.6383.8483.842,286,000
Jun 04, 202481.2082.9881.0482.9782.972,591,300
Jun 03, 202480.7681.6479.6781.3981.391,630,100
May 31, 202480.2380.6878.8280.6680.664,026,300
May 30, 202480.0080.3879.2080.0980.092,807,200
May 29, 202478.5380.2978.3880.0480.043,757,200
May 28, 202477.8779.4376.7479.4179.412,530,800
May 27, 202478.0078.4077.7578.1678.16504,000
May 24, 202478.2079.4977.7677.8777.872,015,400
May 23, 202480.1680.7478.9779.1979.193,002,700
May 22, 202480.4782.1279.7380.4180.412,107,200
May 21, 202479.7680.0077.8377.8577.851,951,100
May 17, 202478.6979.7177.7679.6379.632,334,200
May 16, 202479.7480.3678.7078.7378.731,858,700
May 15, 202480.5781.2779.6079.9879.982,380,200
May 14, 202479.6680.0777.6579.1979.192,663,100
May 13, 202480.6081.2579.6980.3080.303,915,100
May 10, 202485.4685.4980.2180.5880.586,142,900
May 09, 202486.9787.5084.4085.3985.393,075,400
May 08, 202488.5088.5083.3386.1686.166,133,900
May 07, 2024104.81106.50104.32105.75105.753,191,600
May 06, 2024102.50106.16101.66105.68105.684,153,400
May 03, 2024100.49102.26100.03101.86101.862,927,100
May 02, 202499.7599.8896.4098.4998.492,196,400
May 01, 202496.6698.8194.8096.8596.852,636,900
Apr 30, 202499.00102.4096.6396.6596.653,455,800
Apr 29, 2024100.78101.0897.5299.0399.032,148,800
Apr 26, 202497.3698.1896.7097.4797.471,349,600
Apr 25, 202496.7797.7095.4996.3396.332,440,900
Apr 24, 2024101.81102.4498.3599.0199.011,793,400
Apr 23, 202497.50101.8897.50101.10101.102,495,500
Apr 22, 202496.3697.5595.2596.6596.652,116,600
Apr 19, 202498.0098.5094.6595.8295.822,272,100
Apr 18, 202495.2497.5793.8595.7995.793,008,300
Apr 17, 202495.7797.9595.2095.6295.623,445,300
Apr 16, 202494.4595.8694.0394.9294.922,922,500
Apr 15, 202496.2196.7394.2994.5194.513,505,300
Apr 12, 202497.3797.8795.3896.4396.431,680,600
Apr 11, 202498.4798.8196.6697.8997.892,111,200
Apr 10, 202499.5899.8598.0498.4698.462,829,700
Apr 09, 2024100.82101.8199.95101.65101.652,144,300
Apr 08, 2024101.82102.4099.55101.00101.001,387,900
Apr 05, 2024101.56103.20100.65102.29102.291,374,400
Apr 04, 2024102.50104.03100.96101.37101.371,722,300
Apr 03, 2024106.04107.56101.71102.37102.372,587,000
Apr 02, 2024104.02106.64103.14106.01106.011,829,200
Apr 01, 2024104.91106.72103.58106.15106.151,508,400
Mar 28, 2024106.77107.38104.27104.50104.501,546,600
Mar 27, 2024107.90108.00105.28106.70106.702,185,300
Mar 26, 2024107.00108.27105.47106.54106.542,433,100
Mar 25, 2024106.42108.07105.63106.48106.481,683,300
Mar 22, 2024107.20109.07106.64107.13107.131,398,200
Mar 21, 2024110.28112.58107.68107.68107.682,273,300
Mar 20, 2024105.39110.09105.04109.69109.692,675,700
Mar 19, 2024104.21106.40102.51105.19105.192,431,200
Mar 18, 2024105.50105.69103.30104.93104.931,966,800
Mar 15, 2024105.63106.90103.86104.48104.4810,624,500
Mar 14, 2024105.90107.60104.66106.07106.072,465,300
Mar 13, 2024102.66106.95102.66105.97105.972,124,200
Mar 12, 2024102.54103.51100.84103.02103.021,986,800
Mar 11, 2024101.50102.92100.52101.08101.081,261,300
Mar 08, 2024102.39106.99102.36102.80102.802,179,900
Mar 07, 2024100.26102.2098.80101.40101.401,914,900
Mar 06, 2024100.58101.5498.70100.07100.071,645,500
Mar 05, 2024101.45101.7598.6099.8799.872,209,900
Mar 04, 2024103.64103.80100.45102.86102.861,638,000
Mar 01, 2024105.00106.90103.80103.87103.873,850,900
Feb 29, 2024103.55104.45101.84103.69103.694,140,600
Feb 28, 2024102.50103.38101.39102.59102.592,139,800
Feb 27, 2024104.58104.95102.66103.67103.672,126,300
Feb 26, 2024103.08105.75103.07104.78104.782,082,400
Feb 23, 2024101.20103.6799.60102.93102.933,760,600
Feb 22, 2024105.59106.40101.02101.18101.182,099,700
Feb 21, 2024104.11105.59100.88102.08102.083,096,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...