SHOAX - American Beacon SiM High Yield Opportunities Fund A Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20209.539.539.539.539.53-
Jan. 16, 20209.529.529.529.529.52-
Jan. 15, 20209.519.519.519.519.51-
Jan. 14, 20209.539.539.539.539.53-
Jan. 13, 20209.539.539.539.539.53-
Jan. 10, 20209.539.539.539.539.53-
Jan. 09, 20209.549.549.549.549.54-
Jan. 08, 20209.539.539.539.539.53-
Jan. 07, 20209.559.559.559.559.55-
Jan. 06, 20209.559.559.559.559.55-
Jan. 03, 20209.539.539.539.539.53-
Jan. 02, 20209.529.529.529.529.52-
Dec. 31, 20199.509.509.509.509.50-
Dec. 31, 20190.047 Dividend
Dec. 30, 20199.499.499.499.499.44-
Dec. 27, 20199.489.489.489.489.43-
Dec. 26, 20199.499.499.499.499.44-
Dec. 24, 20199.499.499.499.499.44-
Dec. 23, 20199.499.499.499.499.44-
Dec. 20, 20199.479.479.479.479.42-
Dec. 19, 20199.499.499.499.499.44-
Dec. 18, 20199.469.469.469.469.41-
Dec. 17, 20199.449.449.449.449.39-
Dec. 16, 20199.439.439.439.439.38-
Dec. 13, 20199.419.419.419.419.36-
Dec. 12, 20199.399.399.399.399.34-
Dec. 11, 20199.389.389.389.389.33-
Dec. 10, 20199.379.379.379.379.32-
Dec. 09, 20199.379.379.379.379.32-
Dec. 06, 20199.379.379.379.379.32-
Dec. 05, 20199.349.349.349.349.29-
Dec. 04, 20199.359.359.359.359.30-
Dec. 03, 20199.339.339.339.339.28-
Dec. 02, 20199.349.349.349.349.29-
Nov. 29, 20199.359.359.359.359.30-
Nov. 29, 20190.044 Dividend
Nov. 27, 20199.369.369.369.369.27-
Nov. 26, 20199.359.359.359.359.26-
Nov. 25, 20199.359.359.359.359.26-
Nov. 22, 20199.329.329.329.329.23-
Nov. 21, 20199.349.349.349.349.25-
Nov. 20, 20199.349.349.349.349.25-
Nov. 19, 20199.369.369.369.369.27-
Nov. 18, 20199.389.389.389.389.29-
Nov. 15, 20199.399.399.399.399.30-
Nov. 14, 20199.419.419.419.419.32-
Nov. 13, 20199.419.419.419.419.32-
Nov. 12, 20199.439.439.439.439.34-
Nov. 11, 20199.439.439.439.439.34-
Nov. 08, 20199.439.439.439.439.34-
Nov. 07, 20199.439.439.439.439.34-
Nov. 06, 20199.449.449.449.449.35-
Nov. 05, 20199.469.469.469.469.37-
Nov. 04, 20199.479.479.479.479.38-
Nov. 01, 20199.469.469.469.469.37-
Oct. 31, 20199.429.429.429.429.33-
Oct. 31, 20190.046 Dividend
Oct. 30, 20199.449.449.449.449.30-
Oct. 29, 20199.479.479.479.479.33-
Oct. 28, 20199.479.479.479.479.33-
Oct. 25, 20199.479.479.479.479.33-
Oct. 24, 20199.459.459.459.459.31-
Oct. 23, 20199.479.479.479.479.33-
Oct. 22, 20199.459.459.459.459.31-
Oct. 21, 20199.459.459.459.459.31-
Oct. 18, 20199.459.459.459.459.31-
Oct. 17, 20199.459.459.459.459.31-
Oct. 16, 20199.459.459.459.459.31-
Oct. 15, 20199.449.449.449.449.30-
Oct. 14, 20199.459.459.459.459.31-
Oct. 11, 20199.449.449.449.449.30-
Oct. 10, 20199.439.439.439.439.29-
Oct. 09, 20199.429.429.429.429.28-
Oct. 08, 20199.409.409.409.409.26-
Oct. 07, 20199.419.419.419.419.27-
Oct. 04, 20199.419.419.419.419.27-
Oct. 03, 20199.399.399.399.399.25-
Oct. 02, 20199.399.399.399.399.25-
Oct. 01, 20199.429.429.429.429.28-
Sep. 30, 20199.449.449.449.449.30-
Sep. 30, 20190.046 Dividend
Sep. 27, 20199.449.449.449.449.26-
Sep. 26, 20199.459.459.459.459.27-
Sep. 25, 20199.459.459.459.459.27-
Sep. 24, 20199.479.479.479.479.29-
Sep. 23, 20199.489.489.489.489.30-
Sep. 20, 20199.489.489.489.489.30-
Sep. 19, 20199.479.479.479.479.29-
Sep. 18, 20199.509.509.509.509.32-
Sep. 17, 20199.509.509.509.509.32-
Sep. 16, 20199.519.519.519.519.33-
Sep. 13, 20199.459.459.459.459.27-
Sep. 12, 20199.459.459.459.459.27-
Sep. 11, 20199.449.449.449.449.26-
Sep. 10, 20199.459.459.459.459.27-
Sep. 09, 20199.439.439.439.439.25-
Sep. 06, 20199.419.419.419.419.23-
Sep. 05, 20199.409.409.409.409.22-
Sep. 04, 20199.409.409.409.409.22-
Sep. 03, 20199.399.399.399.399.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...