S&P 500, NASDAQ HOLD NEAR RECORDS AS NVIDIA STOCK POWERS ON

Lululemon shares pop after company boosted its profit outlook and stock buyback program

Shangri-La Asia Ltd (SHN.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.6350

-0.0050

(-0.78%)

As of 08:02AM CEST. Market open.

Time Period:

Jun 06, 2023 - Jun 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 06, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	2,000
Jun 05, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 04, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jun 03, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jun 03, 2024	0.15 Dividend
May 31, 2024	0.6350	0.6350	0.6350	0.6350	0.4850	-
May 30, 2024	0.6400	0.6400	0.6400	0.6400	0.4888	-
May 29, 2024	0.6550	0.6550	0.6550	0.6550	0.5003	-
May 28, 2024	0.6500	0.6500	0.6500	0.6500	0.4965	-
May 27, 2024	0.6550	0.6550	0.6550	0.6550	0.5003	-
May 24, 2024	0.6600	0.6600	0.6600	0.6600	0.5041	-
May 23, 2024	0.6750	0.6750	0.6750	0.6750	0.5156	-
May 22, 2024	0.6850	0.6850	0.6850	0.6850	0.5232	-
May 21, 2024	0.6850	0.6850	0.6850	0.6850	0.5232	-
May 20, 2024	0.6950	0.6950	0.6950	0.6950	0.5308	-
May 17, 2024	0.7000	0.7000	0.7000	0.7000	0.5346	-
May 16, 2024	0.6900	0.6900	0.6900	0.6900	0.5270	-
May 15, 2024	0.6950	0.6950	0.6950	0.6950	0.5308	-
May 14, 2024	0.6950	0.6950	0.6950	0.6950	0.5308	-
May 13, 2024	0.6800	0.6800	0.6800	0.6800	0.5194	-
May 10, 2024	0.6650	0.6650	0.6650	0.6650	0.5079	-
May 09, 2024	0.6750	0.6750	0.6750	0.6750	0.5156	-
May 08, 2024	0.6700	0.6700	0.6700	0.6700	0.5117	-
May 07, 2024	0.6750	0.6750	0.6750	0.6750	0.5156	-
May 06, 2024	0.6800	0.6800	0.6800	0.6800	0.5194	-
May 03, 2024	0.6550	0.6550	0.6550	0.6550	0.5003	-
May 02, 2024	0.6450	0.6450	0.6450	0.6450	0.4926	-
Apr 30, 2024	0.6400	0.6400	0.6400	0.6400	0.4888	-
Apr 29, 2024	0.6500	0.6500	0.6500	0.6500	0.4965	-
Apr 26, 2024	0.6600	0.6600	0.6600	0.6600	0.5041	-
Apr 25, 2024	0.6550	0.6550	0.6550	0.6550	0.5003	-
Apr 24, 2024	0.6500	0.6500	0.6500	0.6500	0.4965	-
Apr 23, 2024	0.6500	0.6500	0.6500	0.6500	0.4965	-
Apr 22, 2024	0.6450	0.6450	0.6450	0.6450	0.4926	-
Apr 19, 2024	0.6300	0.6300	0.6300	0.6300	0.4812	-
Apr 18, 2024	0.6250	0.6250	0.6250	0.6250	0.4774	-
Apr 17, 2024	0.6300	0.6300	0.6300	0.6300	0.4812	-
Apr 16, 2024	0.6150	0.6150	0.6150	0.6150	0.4697	-
Apr 15, 2024	0.6300	0.6300	0.6300	0.6300	0.4812	-
Apr 12, 2024	0.6500	0.6500	0.6500	0.6500	0.4965	-
Apr 11, 2024	0.6650	0.6650	0.6650	0.6650	0.5079	-
Apr 10, 2024	0.6500	0.6500	0.6500	0.6500	0.4965	-
Apr 09, 2024	0.6350	0.6350	0.6350	0.6350	0.4850	-
Apr 08, 2024	0.6350	0.6350	0.6350	0.6350	0.4850	-
Apr 05, 2024	0.6050	0.6050	0.6050	0.6050	0.4621	-
Apr 04, 2024	0.5750	0.5750	0.5750	0.5750	0.4392	-
Apr 03, 2024	0.5900	0.5900	0.5900	0.5900	0.4506	-
Apr 02, 2024	0.5750	0.5750	0.5750	0.5750	0.4392	-
Mar 28, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Mar 27, 2024	0.5700	0.5700	0.5700	0.5700	0.4354	-
Mar 26, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Mar 25, 2024	0.5600	0.5600	0.5600	0.5600	0.4277	-
Mar 22, 2024	0.5800	0.5800	0.5800	0.5800	0.4430	-
Mar 21, 2024	0.6000	0.6000	0.6000	0.6000	0.4583	-
Mar 20, 2024	0.6000	0.6000	0.6000	0.6000	0.4583	-
Mar 19, 2024	0.5800	0.5800	0.5800	0.5800	0.4430	-
Mar 18, 2024	0.5750	0.5750	0.5750	0.5750	0.4392	-
Mar 15, 2024	0.5600	0.5600	0.5600	0.5600	0.4277	-
Mar 14, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Mar 13, 2024	0.5700	0.5700	0.5700	0.5700	0.4354	-
Mar 12, 2024	0.5750	0.5750	0.5750	0.5750	0.4392	-
Mar 11, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Mar 08, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Mar 07, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Mar 06, 2024	0.5550	0.5550	0.5550	0.5550	0.4239	-
Mar 05, 2024	0.5500	0.5500	0.5500	0.5500	0.4201	-
Mar 04, 2024	0.5700	0.5700	0.5700	0.5700	0.4354	-
Mar 01, 2024	0.5750	0.5750	0.5750	0.5750	0.4392	-
Feb 29, 2024	0.5800	0.5800	0.5800	0.5800	0.4430	-
Feb 28, 2024	0.5850	0.5850	0.5850	0.5850	0.4468	-
Feb 27, 2024	0.5800	0.5800	0.5800	0.5800	0.4430	-
Feb 26, 2024	0.5900	0.5900	0.5900	0.5900	0.4506	-
Feb 23, 2024	0.5700	0.5700	0.5700	0.5700	0.4354	-
Feb 22, 2024	0.5700	0.5700	0.5700	0.5700	0.4354	-
Feb 21, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Feb 20, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Feb 19, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Feb 16, 2024	0.5800	0.5800	0.5800	0.5800	0.4430	-
Feb 15, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Feb 14, 2024	0.5700	0.5700	0.5700	0.5700	0.4354	-
Feb 13, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Feb 12, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Feb 09, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Feb 08, 2024	0.5700	0.5700	0.5700	0.5700	0.4354	-
Feb 07, 2024	0.5700	0.5700	0.5700	0.5700	0.4354	-
Feb 06, 2024	0.5700	0.5700	0.5700	0.5700	0.4354	-
Feb 05, 2024	0.5550	0.5550	0.5550	0.5550	0.4239	-
Feb 02, 2024	0.5550	0.5550	0.5550	0.5550	0.4239	-
Feb 01, 2024	0.5600	0.5600	0.5600	0.5600	0.4277	-
Jan 31, 2024	0.5500	0.5500	0.5500	0.5500	0.4201	-
Jan 30, 2024	0.5550	0.5550	0.5550	0.5550	0.4239	-
Jan 29, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Jan 26, 2024	0.5700	0.5700	0.5700	0.5700	0.4354	-
Jan 25, 2024	0.5600	0.5600	0.5600	0.5600	0.4277	-
Jan 24, 2024	0.5600	0.5600	0.5600	0.5600	0.4277	-
Jan 23, 2024	0.5600	0.5600	0.5600	0.5600	0.4277	-
Jan 22, 2024	0.5350	0.5350	0.5350	0.5350	0.4086	-
Jan 19, 2024	0.5500	0.5500	0.5500	0.5500	0.4201	-
Jan 18, 2024	0.5650	0.5650	0.5650	0.5650	0.4315	-
Jan 17, 2024	0.5550	0.5550	0.5550	0.5550	0.4239	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,145.02+166.84(+0.76%)

S&P 5005,354.03+62.69(+1.18%)

DOW38,807.33+96.04(+0.25%)

CAD/USD0.7299-0.0005(-0.07%)

CRUDE OIL74.21+0.14(+0.19%)

Bitcoin CAD97,506.24+290.55(+0.30%)

S&P 500, NASDAQ HOLD NEAR RECORDS AS NVIDIA STOCK POWERS ON

Shangri-La Asia Ltd (SHN.BE)

S&P/TSX
22,145.02
+166.84(+0.76%)

S&P 500
5,354.03
+62.69(+1.18%)

DOW
38,807.33
+96.04(+0.25%)

CAD/USD
0.7299
-0.0005(-0.07%)

CRUDE OIL
74.21
+0.14(+0.19%)

Bitcoin CAD
97,506.24
+290.55(+0.30%)