STOCKS OPEN MIXED, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Shiryo USD (SHIRYO-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+0.17%)

As of 01:58PM UTC. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,615
Apr 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,833
Apr 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,006
Apr 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	972
Apr 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,850
Apr 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	839
Apr 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,784
Apr 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,982
Apr 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,840
Apr 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	645
Apr 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,413
Apr 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,325
Apr 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,418
Apr 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,737
Apr 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,781
Apr 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,396
Apr 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,625
Apr 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,365
Apr 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,826
Apr 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,951
Apr 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,986
Apr 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,382
Apr 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,400
Apr 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,868
Mar 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,614
Mar 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,603
Mar 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30,320
Mar 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,914
Mar 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,295
Mar 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,180
Mar 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,168
Mar 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,757
Mar 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,252
Mar 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,521
Mar 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,324
Mar 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,171
Mar 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30,184
Mar 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,807
Mar 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27,434
Mar 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,169
Mar 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36,612
Mar 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39,328
Mar 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36,185
Mar 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	172,128
Mar 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,482
Mar 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,432
Mar 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,101
Mar 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,450
Mar 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,711
Mar 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,205
Mar 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26,202
Mar 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,768
Mar 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,846
Mar 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,130
Mar 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,375
Feb 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,387
Feb 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,848
Feb 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,050
Feb 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,271
Feb 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,945
Feb 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,817
Feb 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,615
Feb 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,304
Feb 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,355
Feb 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,522
Feb 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,034
Feb 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,036
Feb 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	623
Feb 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,055
Feb 15, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,177
Feb 14, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,761
Feb 13, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,112
Feb 12, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,220
Feb 11, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,861
Feb 10, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,490
Feb 09, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,062
Feb 08, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,754
Feb 07, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,327
Feb 06, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,189
Feb 05, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,451
Feb 04, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,405
Feb 03, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,676
Feb 02, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,944
Feb 01, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,709
Jan 31, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,398
Jan 30, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,431
Jan 29, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,854
Jan 28, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,476
Jan 27, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	849
Jan 26, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,232
Jan 25, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,037
Jan 24, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,862
Jan 23, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,891
Jan 22, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,875
Jan 21, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,031
Jan 20, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,208
Jan 19, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,971
Jan 18, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,732
Jan 17, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	829
Jan 16, 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,236
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,978.78-32.94(-0.15%)

S&P 5005,079.95+9.40(+0.19%)

DOW38,486.95-16.74(-0.04%)

CAD/USD0.7294-0.0026(-0.36%)

CRUDE OIL82.97-0.39(-0.47%)

Bitcoin CAD90,633.80-532.68(-0.58%)

STOCKS OPEN MIXED, TESLA SURGES DAY AFTER EARNINGS

Shiryo USD (SHIRYO-USD)

S&P/TSX
21,978.78
-32.94(-0.15%)

S&P 500
5,079.95
+9.40(+0.19%)

DOW
38,486.95
-16.74(-0.04%)

CAD/USD
0.7294
-0.0026(-0.36%)

CRUDE OIL
82.97
-0.39(-0.47%)

Bitcoin CAD
90,633.80
-532.68(-0.58%)