Shiba Inu CAD (SHIB-CAD)

CCC - CoinMarketCap. Currency in CAD

Add to watchlist

0.0000

-0.0000

(-2.90%)

As of 03:14AM UTC. Market open.

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	470,686,736
Mar 22, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	444,832,611
Mar 21, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	393,324,269
Mar 20, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	327,763,504
Mar 19, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	467,128,035
Mar 18, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	403,754,512
Mar 17, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	339,446,829
Mar 16, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	541,833,120
Mar 15, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	693,622,452
Mar 14, 2023	-	-	-	-	-	-
Mar 13, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	323,209,178
Mar 12, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	323,209,178
Mar 11, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	373,484,243
Mar 10, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	538,839,524
Mar 09, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	558,046,623
Mar 08, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	568,693,479
Mar 07, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	322,196,724
Mar 06, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	197,976,613
Mar 05, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	175,935,804
Mar 04, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	215,524,554
Mar 03, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	379,866,209
Mar 02, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	272,021,158
Mar 01, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	218,074,671
Feb 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	228,990,313
Feb 27, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	269,207,467
Feb 26, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	286,934,978
Feb 25, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	275,418,467
Feb 24, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	394,167,815
Feb 23, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	579,317,507
Feb 22, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	381,754,591
Feb 21, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	466,509,015
Feb 20, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	440,227,236
Feb 19, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	633,357,341
Feb 18, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	325,915,458
Feb 17, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	474,155,541
Feb 16, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	797,693,254
Feb 15, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	596,599,337
Feb 14, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	428,047,171
Feb 13, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	470,425,933
Feb 12, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	458,064,750
Feb 11, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	431,642,800
Feb 10, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	665,253,330
Feb 09, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	679,141,777
Feb 08, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	507,585,985
Feb 07, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	658,086,255
Feb 06, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	784,571,651
Feb 05, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	1,291,531,033
Feb 04, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	2,317,820,447
Feb 03, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	596,315,214
Feb 02, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	728,857,403
Feb 01, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	399,219,392
Jan 31, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	407,560,103
Jan 30, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	402,200,363
Jan 29, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	300,350,198
Jan 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	427,066,397
Jan 27, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	268,024,683
Jan 26, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	298,653,024
Jan 25, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	387,131,331
Jan 24, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	368,361,315
Jan 23, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	351,727,892
Jan 22, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	506,954,528
Jan 21, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	667,895,197
Jan 20, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	518,537,268
Jan 19, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	538,850,099
Jan 18, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	1,970,963,316
Jan 17, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	335,067,224
Jan 16, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	543,378,844
Jan 15, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	536,734,013
Jan 14, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	787,750,057
Jan 13, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	486,658,061
Jan 12, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	535,874,421
Jan 11, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	352,802,450
Jan 10, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	558,833,869
Jan 09, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	524,154,470
Jan 08, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	157,834,570
Jan 07, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	164,623,599
Jan 06, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	195,476,818
Jan 05, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	355,977,633
Jan 04, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	193,628,748
Jan 03, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	109,429,777
Jan 02, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	118,799,493
Jan 01, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	73,936,986
Dec 31, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	85,789,390
Dec 30, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	124,845,111
Dec 29, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	202,063,085
Dec 28, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	156,400,266
Dec 27, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	109,737,618
Dec 26, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	73,410,461
Dec 25, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	80,835,868
Dec 24, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	60,764,156
Dec 23, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	107,439,324
Dec 22, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	126,575,821
Dec 21, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	118,812,576
Dec 20, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	150,860,596
Dec 19, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	274,393,351
Dec 18, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	341,509,851
Dec 17, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	182,699,287
Dec 16, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	224,118,378
Dec 15, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	129,818,927
Dec 14, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	143,136,261
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,683.71+28.79(+0.15%)

S&P 5003,997.51-5.36(-0.13%)

DOW32,470.03-90.57(-0.28%)

CAD/USD0.7313+0.0029(+0.4029%)

CRUDE OIL70.19-0.71(-1.00%)

Bitcoin CAD37,474.96-1,028.21(-2.67%)

Shiba Inu CAD (SHIB-CAD)

S&P/TSX
19,683.71
+28.79(+0.15%)

S&P 500
3,997.51
-5.36(-0.13%)

DOW
32,470.03
-90.57(-0.28%)

CAD/USD
0.7313
+0.0029(+0.4029%)

CRUDE OIL
70.19
-0.71(-1.00%)

Bitcoin CAD
37,474.96
-1,028.21(-2.67%)