Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 470,686,736 |
Mar 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 444,832,611 |
Mar 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 393,324,269 |
Mar 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 327,763,504 |
Mar 19, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 467,128,035 |
Mar 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 403,754,512 |
Mar 17, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 339,446,829 |
Mar 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 541,833,120 |
Mar 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 693,622,452 |
Mar 14, 2023 | - | - | - | - | - | - |
Mar 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 323,209,178 |
Mar 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 323,209,178 |
Mar 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 373,484,243 |
Mar 10, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 538,839,524 |
Mar 09, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 558,046,623 |
Mar 08, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 568,693,479 |
Mar 07, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 322,196,724 |
Mar 06, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 197,976,613 |
Mar 05, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 175,935,804 |
Mar 04, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 215,524,554 |
Mar 03, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 379,866,209 |
Mar 02, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 272,021,158 |
Mar 01, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 218,074,671 |
Feb 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 228,990,313 |
Feb 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 269,207,467 |
Feb 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 286,934,978 |
Feb 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 275,418,467 |
Feb 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 394,167,815 |
Feb 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 579,317,507 |
Feb 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 381,754,591 |
Feb 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 466,509,015 |
Feb 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 440,227,236 |
Feb 19, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 633,357,341 |
Feb 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 325,915,458 |
Feb 17, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 474,155,541 |
Feb 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 797,693,254 |
Feb 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 596,599,337 |
Feb 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 428,047,171 |
Feb 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 470,425,933 |
Feb 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 458,064,750 |
Feb 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 431,642,800 |
Feb 10, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 665,253,330 |
Feb 09, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 679,141,777 |
Feb 08, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 507,585,985 |
Feb 07, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 658,086,255 |
Feb 06, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 784,571,651 |
Feb 05, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,291,531,033 |
Feb 04, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,317,820,447 |
Feb 03, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 596,315,214 |
Feb 02, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 728,857,403 |
Feb 01, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 399,219,392 |
Jan 31, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 407,560,103 |
Jan 30, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 402,200,363 |
Jan 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300,350,198 |
Jan 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 427,066,397 |
Jan 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 268,024,683 |
Jan 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 298,653,024 |
Jan 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 387,131,331 |
Jan 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 368,361,315 |
Jan 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 351,727,892 |
Jan 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 506,954,528 |
Jan 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 667,895,197 |
Jan 20, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 518,537,268 |
Jan 19, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 538,850,099 |
Jan 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,970,963,316 |
Jan 17, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 335,067,224 |
Jan 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 543,378,844 |
Jan 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 536,734,013 |
Jan 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 787,750,057 |
Jan 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 486,658,061 |
Jan 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 535,874,421 |
Jan 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 352,802,450 |
Jan 10, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 558,833,869 |
Jan 09, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 524,154,470 |
Jan 08, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 157,834,570 |
Jan 07, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 164,623,599 |
Jan 06, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 195,476,818 |
Jan 05, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 355,977,633 |
Jan 04, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 193,628,748 |
Jan 03, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 109,429,777 |
Jan 02, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 118,799,493 |
Jan 01, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 73,936,986 |
Dec 31, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 85,789,390 |
Dec 30, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 124,845,111 |
Dec 29, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 202,063,085 |
Dec 28, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 156,400,266 |
Dec 27, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 109,737,618 |
Dec 26, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 73,410,461 |
Dec 25, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 80,835,868 |
Dec 24, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 60,764,156 |
Dec 23, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 107,439,324 |
Dec 22, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 126,575,821 |
Dec 21, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 118,812,576 |
Dec 20, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 150,860,596 |
Dec 19, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 274,393,351 |
Dec 18, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 341,509,851 |
Dec 17, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 182,699,287 |
Dec 16, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 224,118,378 |
Dec 15, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 129,818,927 |
Dec 14, 2022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 143,136,261 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |