Canada Markets close in 3 hrs 18 mins

SHIBAINU CAD (SHIB-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.0000+0.0000 (+0.74%)
As of 04:41PM UTC. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 19, 20220.00000.00000.00000.00000.0000591,272,704
May 18, 20220.00000.00000.00000.00000.0000576,384,809
May 17, 20220.00000.00000.00000.00000.0000642,918,209
May 16, 20220.00000.00000.00000.00000.0000604,878,408
May 15, 20220.00000.00000.00000.00000.0000615,434,189
May 14, 20220.00000.00000.00000.00000.00001,060,229,913
May 13, 20220.00000.00000.00000.00000.00001,853,471,915
May 12, 20220.00000.00000.00000.00000.00001,839,303,442
May 11, 20220.00000.00000.00000.00000.00002,058,216,190
May 10, 20220.00000.00000.00000.00000.00002,506,273,558
May 09, 20220.00000.00000.00000.00000.00001,810,344,919
May 08, 20220.00000.00000.00000.00000.0000693,908,710
May 07, 20220.00000.00000.00000.00000.0000547,238,647
May 06, 20220.00000.00000.00000.00000.0000756,340,341
May 05, 20220.00000.00000.00000.00000.0000914,706,559
May 04, 20220.00000.00000.00000.00000.0000810,397,736
May 03, 20220.00000.00000.00000.00000.0000517,677,917
May 02, 20220.00000.00000.00000.00000.0000763,049,512
May 01, 20220.00000.00000.00000.00000.00001,090,225,664
Apr 30, 20220.00000.00000.00000.00000.00001,052,612,875
Apr 29, 20220.00000.00000.00000.00000.0000871,800,021
Apr 28, 20220.00000.00000.00000.00000.0000605,439,916
Apr 27, 20220.00000.00000.00000.00000.0000833,530,319
Apr 26, 20220.00000.00000.00000.00000.0000934,828,571
Apr 25, 20220.00000.00000.00000.00000.00001,528,934,363
Apr 24, 20220.00000.00000.00000.00000.0000417,401,733
Apr 23, 20220.00000.00000.00000.00000.0000434,576,846
Apr 22, 20220.00000.00000.00000.00000.0000548,676,202
Apr 21, 20220.00000.00000.00000.00000.0000655,810,789
Apr 20, 20220.00000.00000.00000.00000.0000785,229,018
Apr 19, 20220.00000.00000.00000.00000.0000648,178,403
Apr 18, 20220.00000.00000.00000.00000.0000898,648,187
Apr 17, 20220.00000.00000.00000.00000.0000530,951,325
Apr 16, 20220.00000.00000.00000.00000.0000427,157,018
Apr 15, 20220.00000.00000.00000.00000.0000585,899,437
Apr 14, 20220.00000.00000.00000.00000.00001,453,052,060
Apr 13, 20220.00000.00000.00000.00000.00002,554,614,794
Apr 12, 20220.00000.00000.00000.00000.00004,962,803,733
Apr 11, 20220.00000.00000.00000.00000.0000934,946,902
Apr 10, 20220.00000.00000.00000.00000.0000860,469,784
Apr 09, 20220.00000.00000.00000.00000.0000573,562,427
Apr 08, 20220.00000.00000.00000.00000.0000784,872,380
Apr 07, 20220.00000.00000.00000.00000.0000865,564,955
Apr 06, 20220.00000.00000.00000.00000.00001,628,579,973
Apr 05, 20220.00000.00000.00000.00000.00001,882,098,662
Apr 04, 20220.00000.00000.00000.00000.00001,375,215,275
Apr 03, 20220.00000.00000.00000.00000.00001,150,657,216
Apr 02, 20220.00000.00000.00000.00000.00001,489,420,472
Apr 01, 20220.00000.00000.00000.00000.00001,429,807,527
Mar 31, 20220.00000.00000.00000.00000.00001,773,429,248
Mar 30, 20220.00000.00000.00000.00000.00002,034,792,638
Mar 29, 20220.00000.00000.00000.00000.00002,579,599,892
Mar 28, 20220.00000.00000.00000.00000.00004,459,748,445
Mar 27, 20220.00000.00000.00000.00000.0000989,974,358
Mar 26, 20220.00000.00000.00000.00000.0000590,537,282
Mar 25, 20220.00000.00000.00000.00000.00001,130,943,066
Mar 24, 20220.00000.00000.00000.00000.00001,677,446,726
Mar 23, 20220.00000.00000.00000.00000.00001,597,728,659
Mar 22, 20220.00000.00000.00000.00000.00001,242,966,847
Mar 21, 20220.00000.00000.00000.00000.0000939,139,733
Mar 20, 20220.00000.00000.00000.00000.00001,483,233,861
Mar 19, 20220.00000.00000.00000.00000.00002,411,184,026
Mar 18, 20220.00000.00000.00000.00000.0000877,912,661
Mar 17, 20220.00000.00000.00000.00000.0000750,991,719
Mar 16, 20220.00000.00000.00000.00000.00001,067,963,872
Mar 15, 20220.00000.00000.00000.00000.0000818,019,929
Mar 14, 20220.00000.00000.00000.00000.0000810,652,982
Mar 13, 20220.00000.00000.00000.00000.0000841,495,568
Mar 12, 20220.00000.00000.00000.00000.0000559,351,525
Mar 11, 20220.00000.00000.00000.00000.0000954,423,731
Mar 10, 20220.00000.00000.00000.00000.00001,043,606,983
Mar 09, 20220.00000.00000.00000.00000.00001,217,744,410
Mar 08, 20220.00000.00000.00000.00000.0000907,351,927
Mar 07, 20220.00000.00000.00000.00000.00001,122,739,693
Mar 06, 20220.00000.00000.00000.00000.0000813,107,311
Mar 05, 20220.00000.00000.00000.00000.0000920,282,273
Mar 04, 20220.00000.00000.00000.00000.00001,244,957,978
Mar 03, 20220.00000.00000.00000.00000.00001,220,533,631
Mar 02, 20220.00000.00000.00000.00000.00001,766,590,185
Mar 01, 20220.00000.00000.00000.00000.00002,641,408,541
Feb 28, 20220.00000.00000.00000.00000.00001,917,800,857
Feb 27, 20220.00000.00000.00000.00000.00001,552,562,100
Feb 26, 20220.00000.00000.00000.00000.00001,397,671,625
Feb 25, 20220.00000.00000.00000.00000.00002,212,652,010
Feb 24, 20220.00000.00000.00000.00000.00004,194,784,066
Feb 23, 20220.00000.00000.00000.00000.00002,200,678,489
Feb 22, 20220.00000.00000.00000.00000.00001,945,842,538
Feb 21, 20220.00000.00000.00000.00000.00002,553,106,201
Feb 20, 20220.00000.00000.00000.00000.00001,576,510,642
Feb 19, 20220.00000.00000.00000.00000.00001,185,321,047
Feb 18, 20220.00000.00000.00000.00000.00001,860,783,182
Feb 17, 20220.00000.00000.00000.00000.00002,627,663,013
Feb 16, 20220.00000.00000.00000.00000.00001,714,143,984
Feb 15, 20220.00000.00000.00000.00000.00002,039,051,074
Feb 14, 20220.00000.00000.00000.00000.00001,983,389,720
Feb 13, 20220.00000.00000.00000.00000.00002,628,088,955
Feb 12, 20220.00000.00000.00000.00000.00002,142,966,060
Feb 11, 20220.00000.00000.00000.00000.00002,562,725,705
Feb 10, 20220.00000.00000.00000.00000.00003,242,674,571
Feb 09, 20220.00000.00000.00000.00000.00002,998,852,605
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...