Canada markets closed

Shiba Inu CAD (SHIB-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.000013-0.000000 (-1.60%)
As of 04:37PM UTC. Market open.
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 20220.0000120.0000130.0000120.0000130.000013124,450,952
Dec 03, 20220.0000130.0000130.0000120.0000120.000012164,168,994
Dec 02, 20220.0000120.0000130.0000120.0000130.000013152,051,064
Dec 01, 20220.0000130.0000130.0000120.0000120.000012150,222,744
Nov 30, 20220.0000120.0000130.0000120.0000130.000013245,627,711
Nov 29, 20220.0000120.0000120.0000120.0000120.000012178,445,111
Nov 28, 20220.0000120.0000130.0000120.0000120.000012220,188,404
Nov 27, 20220.0000120.0000130.0000120.0000120.000012276,177,239
Nov 26, 20220.0000120.0000130.0000120.0000120.000012184,147,878
Nov 25, 20220.0000120.0000130.0000120.0000120.000012239,928,149
Nov 24, 20220.0000120.0000120.0000120.0000120.000012148,354,489
Nov 23, 20220.0000120.0000120.0000120.0000120.000012222,073,996
Nov 22, 20220.0000110.0000120.0000110.0000120.000012239,584,221
Nov 21, 20220.0000120.0000120.0000110.0000110.000011284,413,763
Nov 20, 20220.0000120.0000120.0000120.0000120.000012184,907,849
Nov 19, 20220.0000120.0000120.0000120.0000120.000012114,081,906
Nov 18, 20220.0000120.0000120.0000120.0000120.000012132,438,890
Nov 17, 20220.0000120.0000120.0000120.0000120.000012159,516,552
Nov 16, 20220.0000120.0000130.0000120.0000120.000012305,360,874
Nov 15, 20220.0000120.0000130.0000120.0000120.000012243,210,734
Nov 14, 20220.0000120.0000120.0000120.0000120.000012380,209,784
Nov 13, 20220.0000130.0000130.0000120.0000120.000012304,631,469
Nov 12, 20220.0000130.0000130.0000120.0000130.000013355,745,137
Nov 11, 20220.0000140.0000140.0000130.0000130.000013430,203,718
Nov 10, 20220.0000120.0000140.0000120.0000140.000014753,529,904
Nov 09, 20220.0000140.0000140.0000110.0000120.000012846,484,490
Nov 08, 20220.0000160.0000160.0000130.0000140.0000141,017,778,768
Nov 07, 20220.0000160.0000160.0000160.0000160.000016450,965,382
Nov 06, 20220.0000170.0000170.0000160.0000160.000016563,270,315
Nov 05, 20220.0000170.0000180.0000170.0000170.000017771,464,063
Nov 04, 20220.0000160.0000180.0000160.0000170.000017956,874,881
Nov 03, 20220.0000160.0000170.0000160.0000160.000016538,152,368
Nov 02, 20220.0000180.0000180.0000160.0000160.000016937,926,939
Nov 01, 20220.0000170.0000180.0000170.0000180.0000181,295,027,742
Oct 31, 20220.0000160.0000180.0000160.0000170.0000171,188,343,021
Oct 30, 20220.0000180.0000190.0000160.0000160.0000161,578,450,333
Oct 29, 20220.0000160.0000200.0000160.0000180.0000183,016,549,902
Oct 28, 20220.0000140.0000160.0000140.0000160.0000161,128,761,547
Oct 27, 20220.0000150.0000160.0000140.0000140.0000141,012,900,624
Oct 26, 20220.0000140.0000150.0000140.0000150.000015547,268,700
Oct 25, 20220.0000140.0000140.0000140.0000140.000014284,974,766
Oct 24, 20220.0000140.0000140.0000140.0000140.000014161,653,228
Oct 23, 20220.0000140.0000140.0000140.0000140.000014155,415,650
Oct 22, 20220.0000140.0000140.0000140.0000140.000014132,169,784
Oct 21, 20220.0000140.0000140.0000130.0000140.000014245,737,024
Oct 20, 20220.0000140.0000140.0000140.0000140.000014208,372,559
Oct 19, 20220.0000140.0000140.0000130.0000140.000014186,422,824
Oct 18, 20220.0000140.0000140.0000140.0000140.000014240,806,262
Oct 17, 20220.0000140.0000140.0000140.0000140.000014160,859,698
Oct 16, 20220.0000140.0000140.0000140.0000140.000014167,862,957
Oct 15, 20220.0000140.0000140.0000140.0000140.000014240,708,114
Oct 14, 20220.0000140.0000150.0000140.0000140.000014321,454,687
Oct 13, 20220.0000140.0000150.0000130.0000140.000014610,752,947
Oct 12, 20220.0000140.0000140.0000140.0000140.000014176,939,228
Oct 11, 20220.0000140.0000140.0000140.0000140.000014310,442,649
Oct 10, 20220.0000150.0000150.0000140.0000140.000014265,065,732
Oct 09, 20220.0000150.0000150.0000150.0000150.000015132,048,922
Oct 08, 20220.0000150.0000150.0000150.0000150.000015125,904,080
Oct 07, 20220.0000150.0000150.0000150.0000150.000015221,461,529
Oct 06, 20220.0000160.0000160.0000150.0000150.000015300,893,613
Oct 05, 20220.0000160.0000160.0000150.0000160.000016349,826,132
Oct 04, 20220.0000150.0000160.0000150.0000160.000016399,197,983
Oct 03, 20220.0000150.0000150.0000150.0000150.000015264,481,814
Oct 02, 20220.0000150.0000160.0000150.0000150.000015243,913,110
Oct 01, 20220.0000160.0000160.0000150.0000150.000015239,003,267
Sept 30, 20220.0000150.0000160.0000150.0000160.000016372,323,749
Sept 29, 20220.0000150.0000150.0000150.0000150.000015241,550,059
Sept 28, 20220.0000150.0000160.0000150.0000150.000015358,403,272
Sept 27, 20220.0000150.0000160.0000150.0000150.000015394,905,403
Sept 26, 20220.0000150.0000150.0000150.0000150.000015364,578,365
Sept 25, 20220.0000150.0000160.0000150.0000150.000015405,395,395
Sept 24, 20220.0000150.0000160.0000150.0000150.000015969,750,307
Sept 23, 20220.0000150.0000150.0000140.0000150.000015459,233,422
Sept 22, 20220.0000140.0000150.0000140.0000150.000015291,646,189
Sept 21, 20220.0000140.0000150.0000140.0000140.000014465,368,573
Sept 20, 20220.0000150.0000150.0000140.0000140.000014311,718,655
Sept 19, 20220.0000140.0000150.0000140.0000150.000015459,035,479
Sept 18, 20220.0000160.0000160.0000140.0000140.000014367,324,733
Sept 17, 20220.0000150.0000160.0000150.0000160.000016254,340,515
Sept 16, 20220.0000160.0000160.0000150.0000150.000015318,514,968
Sept 15, 20220.0000160.0000160.0000150.0000160.000016426,204,561
Sept 14, 20220.0000160.0000160.0000160.0000160.000016425,947,351
Sept 13, 20220.0000170.0000170.0000160.0000160.000016599,349,293
Sept 12, 20220.0000170.0000170.0000160.0000170.000017651,901,772
Sept 11, 20220.0000170.0000180.0000170.0000170.000017703,288,802
Sept 10, 20220.0000170.0000180.0000170.0000170.000017849,077,155
Sept 09, 20220.0000160.0000180.0000160.0000170.0000171,183,737,379
Sept 08, 20220.0000160.0000160.0000160.0000160.000016422,954,971
Sept 07, 20220.0000160.0000160.0000160.0000160.000016423,566,424
Sept 06, 20220.0000170.0000170.0000160.0000160.000016660,847,883
Sept 05, 20220.0000170.0000170.0000160.0000170.000017423,122,612
Sept 04, 20220.0000160.0000170.0000160.0000170.000017728,130,745
Sept 03, 20220.0000160.0000160.0000160.0000160.000016287,893,455
Sept 02, 20220.0000160.0000160.0000160.0000160.000016388,398,710
Sept 01, 20220.0000160.0000160.0000160.0000160.000016374,160,793
Aug 31, 20220.0000160.0000160.0000160.0000160.000016382,393,863
Aug 30, 20220.0000160.0000170.0000160.0000160.000016495,954,722
Aug 29, 20220.0000150.0000160.0000150.0000160.000016511,601,361
Aug 28, 20220.0000160.0000160.0000150.0000150.000015428,485,184
Aug 27, 20220.0000160.0000160.0000160.0000160.000016570,064,623
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...