Canada Markets closed

Shiba Inu CAD (SHIB-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.0000-0.0000 (-2.90%)
As of 03:14AM UTC. Market open.
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 20230.00000.00000.00000.00000.0000470,686,736
Mar 22, 20230.00000.00000.00000.00000.0000444,832,611
Mar 21, 20230.00000.00000.00000.00000.0000393,324,269
Mar 20, 20230.00000.00000.00000.00000.0000327,763,504
Mar 19, 20230.00000.00000.00000.00000.0000467,128,035
Mar 18, 20230.00000.00000.00000.00000.0000403,754,512
Mar 17, 20230.00000.00000.00000.00000.0000339,446,829
Mar 16, 20230.00000.00000.00000.00000.0000541,833,120
Mar 15, 20230.00000.00000.00000.00000.0000693,622,452
Mar 14, 2023------
Mar 13, 20230.00000.00000.00000.00000.0000323,209,178
Mar 12, 20230.00000.00000.00000.00000.0000323,209,178
Mar 11, 20230.00000.00000.00000.00000.0000373,484,243
Mar 10, 20230.00000.00000.00000.00000.0000538,839,524
Mar 09, 20230.00000.00000.00000.00000.0000558,046,623
Mar 08, 20230.00000.00000.00000.00000.0000568,693,479
Mar 07, 20230.00000.00000.00000.00000.0000322,196,724
Mar 06, 20230.00000.00000.00000.00000.0000197,976,613
Mar 05, 20230.00000.00000.00000.00000.0000175,935,804
Mar 04, 20230.00000.00000.00000.00000.0000215,524,554
Mar 03, 20230.00000.00000.00000.00000.0000379,866,209
Mar 02, 20230.00000.00000.00000.00000.0000272,021,158
Mar 01, 20230.00000.00000.00000.00000.0000218,074,671
Feb 28, 20230.00000.00000.00000.00000.0000228,990,313
Feb 27, 20230.00000.00000.00000.00000.0000269,207,467
Feb 26, 20230.00000.00000.00000.00000.0000286,934,978
Feb 25, 20230.00000.00000.00000.00000.0000275,418,467
Feb 24, 20230.00000.00000.00000.00000.0000394,167,815
Feb 23, 20230.00000.00000.00000.00000.0000579,317,507
Feb 22, 20230.00000.00000.00000.00000.0000381,754,591
Feb 21, 20230.00000.00000.00000.00000.0000466,509,015
Feb 20, 20230.00000.00000.00000.00000.0000440,227,236
Feb 19, 20230.00000.00000.00000.00000.0000633,357,341
Feb 18, 20230.00000.00000.00000.00000.0000325,915,458
Feb 17, 20230.00000.00000.00000.00000.0000474,155,541
Feb 16, 20230.00000.00000.00000.00000.0000797,693,254
Feb 15, 20230.00000.00000.00000.00000.0000596,599,337
Feb 14, 20230.00000.00000.00000.00000.0000428,047,171
Feb 13, 20230.00000.00000.00000.00000.0000470,425,933
Feb 12, 20230.00000.00000.00000.00000.0000458,064,750
Feb 11, 20230.00000.00000.00000.00000.0000431,642,800
Feb 10, 20230.00000.00000.00000.00000.0000665,253,330
Feb 09, 20230.00000.00000.00000.00000.0000679,141,777
Feb 08, 20230.00000.00000.00000.00000.0000507,585,985
Feb 07, 20230.00000.00000.00000.00000.0000658,086,255
Feb 06, 20230.00000.00000.00000.00000.0000784,571,651
Feb 05, 20230.00000.00000.00000.00000.00001,291,531,033
Feb 04, 20230.00000.00000.00000.00000.00002,317,820,447
Feb 03, 20230.00000.00000.00000.00000.0000596,315,214
Feb 02, 20230.00000.00000.00000.00000.0000728,857,403
Feb 01, 20230.00000.00000.00000.00000.0000399,219,392
Jan 31, 20230.00000.00000.00000.00000.0000407,560,103
Jan 30, 20230.00000.00000.00000.00000.0000402,200,363
Jan 29, 20230.00000.00000.00000.00000.0000300,350,198
Jan 28, 20230.00000.00000.00000.00000.0000427,066,397
Jan 27, 20230.00000.00000.00000.00000.0000268,024,683
Jan 26, 20230.00000.00000.00000.00000.0000298,653,024
Jan 25, 20230.00000.00000.00000.00000.0000387,131,331
Jan 24, 20230.00000.00000.00000.00000.0000368,361,315
Jan 23, 20230.00000.00000.00000.00000.0000351,727,892
Jan 22, 20230.00000.00000.00000.00000.0000506,954,528
Jan 21, 20230.00000.00000.00000.00000.0000667,895,197
Jan 20, 20230.00000.00000.00000.00000.0000518,537,268
Jan 19, 20230.00000.00000.00000.00000.0000538,850,099
Jan 18, 20230.00000.00000.00000.00000.00001,970,963,316
Jan 17, 20230.00000.00000.00000.00000.0000335,067,224
Jan 16, 20230.00000.00000.00000.00000.0000543,378,844
Jan 15, 20230.00000.00000.00000.00000.0000536,734,013
Jan 14, 20230.00000.00000.00000.00000.0000787,750,057
Jan 13, 20230.00000.00000.00000.00000.0000486,658,061
Jan 12, 20230.00000.00000.00000.00000.0000535,874,421
Jan 11, 20230.00000.00000.00000.00000.0000352,802,450
Jan 10, 20230.00000.00000.00000.00000.0000558,833,869
Jan 09, 20230.00000.00000.00000.00000.0000524,154,470
Jan 08, 20230.00000.00000.00000.00000.0000157,834,570
Jan 07, 20230.00000.00000.00000.00000.0000164,623,599
Jan 06, 20230.00000.00000.00000.00000.0000195,476,818
Jan 05, 20230.00000.00000.00000.00000.0000355,977,633
Jan 04, 20230.00000.00000.00000.00000.0000193,628,748
Jan 03, 20230.00000.00000.00000.00000.0000109,429,777
Jan 02, 20230.00000.00000.00000.00000.0000118,799,493
Jan 01, 20230.00000.00000.00000.00000.000073,936,986
Dec 31, 20220.00000.00000.00000.00000.000085,789,390
Dec 30, 20220.00000.00000.00000.00000.0000124,845,111
Dec 29, 20220.00000.00000.00000.00000.0000202,063,085
Dec 28, 20220.00000.00000.00000.00000.0000156,400,266
Dec 27, 20220.00000.00000.00000.00000.0000109,737,618
Dec 26, 20220.00000.00000.00000.00000.000073,410,461
Dec 25, 20220.00000.00000.00000.00000.000080,835,868
Dec 24, 20220.00000.00000.00000.00000.000060,764,156
Dec 23, 20220.00000.00000.00000.00000.0000107,439,324
Dec 22, 20220.00000.00000.00000.00000.0000126,575,821
Dec 21, 20220.00000.00000.00000.00000.0000118,812,576
Dec 20, 20220.00000.00000.00000.00000.0000150,860,596
Dec 19, 20220.00000.00000.00000.00000.0000274,393,351
Dec 18, 20220.00000.00000.00000.00000.0000341,509,851
Dec 17, 20220.00000.00000.00000.00000.0000182,699,287
Dec 16, 20220.00000.00000.00000.00000.0000224,118,378
Dec 15, 20220.00000.00000.00000.00000.0000129,818,927
Dec 14, 20220.00000.00000.00000.00000.0000143,136,261
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...