DOW PARES LOSSES AS STOCKS ATTEMPT REBOUND

U.S. jobless claims rise unexpectedly to a four-month high

SHIBAINU CAD (SHIB-CAD)

CCC - CoinMarketCap. Currency in CAD

Add to watchlist

0.0000

+0.0000

(+0.74%)

As of 04:41PM UTC. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 19, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	591,272,704
May 18, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	576,384,809
May 17, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	642,918,209
May 16, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	604,878,408
May 15, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	615,434,189
May 14, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,060,229,913
May 13, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,853,471,915
May 12, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,839,303,442
May 11, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,058,216,190
May 10, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,506,273,558
May 09, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,810,344,919
May 08, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	693,908,710
May 07, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	547,238,647
May 06, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	756,340,341
May 05, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	914,706,559
May 04, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	810,397,736
May 03, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	517,677,917
May 02, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	763,049,512
May 01, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,090,225,664
Apr 30, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,052,612,875
Apr 29, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	871,800,021
Apr 28, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	605,439,916
Apr 27, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	833,530,319
Apr 26, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	934,828,571
Apr 25, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,528,934,363
Apr 24, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	417,401,733
Apr 23, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	434,576,846
Apr 22, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	548,676,202
Apr 21, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	655,810,789
Apr 20, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	785,229,018
Apr 19, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	648,178,403
Apr 18, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	898,648,187
Apr 17, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	530,951,325
Apr 16, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	427,157,018
Apr 15, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	585,899,437
Apr 14, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,453,052,060
Apr 13, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,554,614,794
Apr 12, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	4,962,803,733
Apr 11, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	934,946,902
Apr 10, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	860,469,784
Apr 09, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	573,562,427
Apr 08, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	784,872,380
Apr 07, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	865,564,955
Apr 06, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,628,579,973
Apr 05, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,882,098,662
Apr 04, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,375,215,275
Apr 03, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,150,657,216
Apr 02, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,489,420,472
Apr 01, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,429,807,527
Mar 31, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,773,429,248
Mar 30, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,034,792,638
Mar 29, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,579,599,892
Mar 28, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	4,459,748,445
Mar 27, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	989,974,358
Mar 26, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	590,537,282
Mar 25, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,130,943,066
Mar 24, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,677,446,726
Mar 23, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,597,728,659
Mar 22, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,242,966,847
Mar 21, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	939,139,733
Mar 20, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,483,233,861
Mar 19, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,411,184,026
Mar 18, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	877,912,661
Mar 17, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	750,991,719
Mar 16, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,067,963,872
Mar 15, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	818,019,929
Mar 14, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	810,652,982
Mar 13, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	841,495,568
Mar 12, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	559,351,525
Mar 11, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	954,423,731
Mar 10, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,043,606,983
Mar 09, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,217,744,410
Mar 08, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	907,351,927
Mar 07, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,122,739,693
Mar 06, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	813,107,311
Mar 05, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	920,282,273
Mar 04, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,244,957,978
Mar 03, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,220,533,631
Mar 02, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,766,590,185
Mar 01, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,641,408,541
Feb 28, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,917,800,857
Feb 27, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,552,562,100
Feb 26, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,397,671,625
Feb 25, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,212,652,010
Feb 24, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	4,194,784,066
Feb 23, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,200,678,489
Feb 22, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,945,842,538
Feb 21, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,553,106,201
Feb 20, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,576,510,642
Feb 19, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,185,321,047
Feb 18, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,860,783,182
Feb 17, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,627,663,013
Feb 16, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,714,143,984
Feb 15, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,039,051,074
Feb 14, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	1,983,389,720
Feb 13, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,628,088,955
Feb 12, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,142,966,060
Feb 11, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,562,725,705
Feb 10, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	3,242,674,571
Feb 09, 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,998,852,605
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,200.06+98.68(+0.49%)

S&P 5003,902.77-20.91(-0.53%)

DOW31,186.59-303.48(-0.96%)

CAD/USD0.7798+0.0039(+0.4967%)

CRUDE OIL110.17+0.58(+0.53%)

Bitcoin CAD38,700.77+1,259.24(+3.36%)

DOW PARES LOSSES AS STOCKS ATTEMPT REBOUND

SHIBAINU CAD (SHIB-CAD)

S&P/TSX
20,200.06
+98.68(+0.49%)

S&P 500
3,902.77
-20.91(-0.53%)

DOW
31,186.59
-303.48(-0.96%)

CAD/USD
0.7798
+0.0039(+0.4967%)

CRUDE OIL
110.17
+0.58(+0.53%)

Bitcoin CAD
38,700.77
+1,259.24(+3.36%)