Shinhan Financial Group Co., Ltd. (SHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240621C00035000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHG240920C00035000 | 2024-04-24 12:40PM EDT | 2024-09-20 | 1.42 | 0.80 | 2.75 | 0.00 | - | 10 | 28 | 40.09% |
| SHG241220C00035000 | 2024-05-15 1:31PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240621P00035000 | 2024-05-14 9:37AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SHG240920P00035000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.