Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524C00081000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 9 | 25 | 52.05% |
SHEL240531C00081000 | 2024-04-15 1:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 26.66% |