Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00077000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240524C00077000 | 2024-05-10 12:29PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240531C00077000 | 2024-05-09 10:19AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHEL240607C00077000 | 2024-05-07 9:54AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SHEL240614C00077000 | 2024-05-07 9:45AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00077000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.