Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:76.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00076000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 55 | 18.36% |
| SHEL240524C00076000 | 2024-05-13 2:14PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 30 | 1,531 | 13.48% |
| SHEL240531C00076000 | 2024-05-13 2:17PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.25 | -0.03 | -13.04% | 3 | 65 | 12.94% |
| SHEL240607C00076000 | 2024-05-13 1:04PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.40 | +0.01 | +3.33% | 31 | 5 | 13.55% |
| SHEL240614C00076000 | 2024-05-13 1:29PM EDT | 2024-06-14 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 1 | 6 | 14.70% |
| SHEL240628C00076000 | 2024-05-10 3:57PM EDT | 2024-06-28 | 0.80 | 0.75 | 0.85 | 0.00 | - | - | 6 | 14.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00076000 | 2024-05-13 12:46PM EDT | 2024-05-17 | 2.70 | 2.50 | 2.60 | -1.00 | -27.03% | 1 | 9 | 42.68% |
| SHEL240524P00076000 | 2024-04-17 2:14PM EDT | 2024-05-24 | 5.30 | 2.50 | 2.70 | 0.00 | - | - | 9 | 29.64% |
© 2024 Yahoo. All rights reserved.