Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00074000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 132 | 634 | 14.60% |
| SHEL240524C00074000 | 2024-05-10 3:16PM EDT | 2024-05-24 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 19 | 46 | 12.62% |
| SHEL240531C00074000 | 2024-05-10 11:39AM EDT | 2024-05-31 | 0.85 | 0.80 | 0.90 | +0.40 | +88.89% | 5 | 1,548 | 12.35% |
| SHEL240607C00074000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 0.75 | 0.95 | 1.10 | 0.00 | - | 122 | 135 | 13.11% |
| SHEL240614C00074000 | 2024-05-10 3:28PM EDT | 2024-06-14 | 1.17 | 1.15 | 1.30 | +0.27 | +30.00% | 5 | 1,515 | 13.92% |
| SHEL240628C00074000 | 2024-05-09 3:24PM EDT | 2024-06-28 | 1.30 | 1.55 | 1.70 | 0.00 | - | 2 | 2 | 15.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00074000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.58 | -39.19% | 99 | 38 | 26.27% |
| SHEL240524P00074000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 1.20 | 1.05 | 1.15 | -0.82 | -40.59% | 20 | 2 | 21.44% |
| SHEL240531P00074000 | 2024-04-12 1:09PM EDT | 2024-05-31 | 1.29 | 1.15 | 1.30 | -1.51 | -53.93% | 1 | 5 | 19.43% |
| SHEL240614P00074000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.63 | 1.40 | 1.55 | 0.00 | - | - | 14 | 17.70% |
© 2024 Yahoo. All rights reserved.