Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00073000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 1.17 | 1.20 | 1.30 | +0.47 | +67.14% | 12 | 1,649 | 16.11% |
| SHEL240524C00073000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 0.87 | 1.30 | 1.40 | 0.00 | - | 4 | 35 | 13.16% |
| SHEL240531C00073000 | 2024-05-10 3:16PM EDT | 2024-05-31 | 1.50 | 1.40 | 1.55 | +0.55 | +57.89% | 3 | 32 | 13.14% |
| SHEL240607C00073000 | 2024-05-09 10:02AM EDT | 2024-06-07 | 1.12 | 1.55 | 3.00 | 0.00 | - | 1 | 29 | 30.27% |
| SHEL240614C00073000 | 2024-05-10 9:39AM EDT | 2024-06-14 | 1.78 | 1.70 | 1.85 | +0.48 | +36.92% | 1 | 1 | 13.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00073000 | 2024-05-10 11:50AM EDT | 2024-05-17 | 0.46 | 0.40 | 0.45 | -0.29 | -38.67% | 47 | 362 | 23.68% |
| SHEL240524P00073000 | 2024-05-10 1:11PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.65 | -0.35 | -33.33% | 3 | 22 | 20.07% |
| SHEL240531P00073000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 0.72 | 0.70 | 0.80 | -0.98 | -57.65% | 1 | 23 | 18.51% |
| SHEL240607P00073000 | 2024-05-02 12:02PM EDT | 2024-06-07 | 2.40 | 0.85 | 0.95 | 0.00 | - | - | 100 | 17.92% |
© 2024 Yahoo. All rights reserved.