Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00072000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240524C00072000 | 2024-05-10 12:48PM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240531C00072000 | 2024-05-10 2:23PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHEL240607C00072000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL240614C00072000 | 2024-05-03 10:59AM EDT | 2024-06-14 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00072000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHEL240524P00072000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHEL240531P00072000 | 2024-05-02 12:04PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHEL240607P00072000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.