Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00071000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 3.07 | 3.00 | 3.20 | +0.67 | +27.92% | 31 | 677 | 25.68% |
| SHEL240524C00071000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 2.50 | 2.90 | 3.40 | 0.00 | - | 5 | 276 | 24.12% |
| SHEL240531C00071000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 2.10 | 1.50 | 4.70 | 0.00 | - | 45 | 81 | 42.77% |
| SHEL240607C00071000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 2.50 | 3.00 | 5.40 | 0.00 | - | 1 | 1 | 46.39% |
| SHEL240614C00071000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.10 | 3.10 | 3.40 | 0.00 | - | - | 14 | 14.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00071000 | 2024-05-09 1:04PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.11 | -57.89% | 217 | 184 | 28.03% |
| SHEL240524P00071000 | 2024-05-06 2:39PM EDT | 2024-05-24 | 0.57 | 0.15 | 0.20 | 0.00 | - | 1 | 38 | 20.75% |
| SHEL240531P00071000 | 2024-05-08 3:37PM EDT | 2024-05-31 | 0.63 | 0.20 | 0.30 | 0.00 | - | 1 | 25 | 19.19% |
| SHEL240607P00071000 | 2024-05-08 1:27PM EDT | 2024-06-07 | 0.85 | 0.30 | 0.40 | 0.00 | - | - | 1 | 18.43% |
| SHEL240628P00071000 | 2024-05-09 3:35PM EDT | 2024-06-28 | 0.85 | 0.60 | 0.75 | 0.00 | - | 5 | 5 | 18.21% |
© 2024 Yahoo. All rights reserved.