Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00069000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 5.10 | 5.00 | 6.80 | +2.35 | +85.45% | 2 | 10 | 77.88% |
| SHEL240524C00069000 | 2024-04-19 3:47PM EDT | 2024-05-24 | 4.10 | 5.00 | 5.30 | +0.27 | +7.05% | 1 | 1 | 31.54% |
| SHEL240531C00069000 | 2024-04-17 10:36AM EDT | 2024-05-31 | 4.94 | 4.90 | 7.20 | +1.35 | +37.60% | 100 | 6 | 64.11% |
| SHEL240607C00069000 | 2024-05-03 11:07AM EDT | 2024-06-07 | 4.30 | 3.00 | 5.40 | +0.85 | +24.64% | 1 | 0 | 24.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00069000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | -0.19 | -63.33% | 14 | 173 | 40.63% |
| SHEL240524P00069000 | 2024-05-02 1:38PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.35 | -0.15 | -37.50% | 1 | 95 | 63.57% |
| SHEL240531P00069000 | 2024-05-02 12:11PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 1 | 45 | 22.95% |
| SHEL240607P00069000 | 2024-05-01 10:13AM EDT | 2024-06-07 | 1.04 | 0.10 | 0.20 | 0.00 | - | - | 2 | 21.19% |
© 2024 Yahoo. All rights reserved.