Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:67.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00067000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 5.20 | 6.00 | 7.20 | 0.00 | - | 3 | 5 | 50.59% |
| SHEL240524C00067000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 5.47 | 5.00 | 7.20 | 0.00 | - | 2 | 25 | 32.62% |
| SHEL240531C00067000 | 2024-04-15 3:52PM EDT | 2024-05-31 | 5.70 | 6.90 | 7.20 | 0.00 | - | - | 1 | 25.98% |
| SHEL240607C00067000 | 2024-04-30 10:59AM EDT | 2024-06-07 | 5.60 | 6.90 | 7.20 | 0.00 | - | - | 1 | 22.17% |
| SHEL240614C00067000 | 2024-05-07 2:13PM EDT | 2024-06-14 | 6.11 | 6.90 | 7.20 | 0.00 | - | - | 1 | 19.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00067000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 46.88% |
| SHEL240524P00067000 | 2024-04-08 12:20PM EDT | 2024-05-24 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 5 | 37.79% |
| SHEL240531P00067000 | 2024-05-09 12:39PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 30.08% |
© 2024 Yahoo. All rights reserved.