Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:66.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531C00066000 | 2024-04-22 1:41PM EDT | 2024-05-31 | 6.87 | 7.90 | 8.20 | 0.00 | - | 10 | 15 | 34.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00066000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 52.34% |
| SHEL240531P00066000 | 2024-04-29 10:15AM EDT | 2024-05-31 | 0.17 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 52.39% |
© 2024 Yahoo. All rights reserved.