Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00064000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 8.20 | 10.00 | 12.20 | 0.00 | - | 9 | 16 | 121.97% |
| SHEL240524C00064000 | 2024-04-17 1:56PM EDT | 2024-05-24 | 7.71 | 9.90 | 12.20 | 0.00 | - | - | 10 | 81.35% |
| SHEL240531C00064000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 8.45 | 9.90 | 10.40 | 0.00 | - | 3 | 5 | 46.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00064000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 180 | 181 | 58.59% |
© 2024 Yahoo. All rights reserved.