Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240517C00063000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SHEL240531C00063000 | 2024-04-19 12:09PM EDT | 2024-05-31 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240517P00063000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |