Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00060000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 13.45 | 13.90 | 14.10 | 0.00 | - | 7 | 12 | 91.80% |
| SHEL240524C00060000 | 2024-05-02 1:04PM EDT | 2024-05-24 | 12.40 | 13.90 | 14.10 | 0.00 | - | - | 3 | 59.18% |
| SHEL240621C00060000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 14.19 | 13.90 | 14.10 | 0.00 | - | 1 | 404 | 37.99% |
| SHEL240719C00060000 | 2024-05-08 1:56PM EDT | 2024-07-19 | 14.50 | 13.90 | 14.10 | +2.10 | +16.94% | 16 | 40 | 29.15% |
| SHEL240816C00060000 | 2024-04-15 3:01PM EDT | 2024-08-16 | 12.48 | 14.10 | 14.30 | 0.00 | - | - | 2 | 29.18% |
| SHEL240920C00060000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 13.53 | 14.10 | 14.40 | 0.00 | - | 9 | 16 | 26.54% |
| SHEL241018C00060000 | 2024-04-08 2:30PM EDT | 2024-10-18 | 13.11 | 11.80 | 14.80 | 0.00 | - | 5 | 50 | 28.78% |
| SHEL241115C00060000 | 2024-04-23 12:57PM EDT | 2024-11-15 | 13.90 | 13.70 | 14.80 | 0.00 | - | 2 | 7 | 26.54% |
| SHEL250117C00060000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 14.20 | 14.60 | 15.10 | 0.00 | - | 1 | 677 | 25.32% |
| SHEL260116C00060000 | 2024-05-07 12:12PM EDT | 2026-01-16 | 15.70 | 16.20 | 17.00 | 0.00 | - | 3 | 306 | 23.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517P00060000 | 2024-04-03 3:59PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 78.91% |
| SHEL240531P00060000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 300 | 300 | 65.87% |
| SHEL240621P00060000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 10 | 2,738 | 34.47% |
| SHEL240719P00060000 | 2024-04-26 3:16PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 400 | 1,087 | 12.50% |
| SHEL240920P00060000 | 2024-05-10 1:03PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 15 | 744 | 23.78% |
| SHEL241018P00060000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.35 | 0.00 | - | 1 | 53 | 22.39% |
| SHEL241115P00060000 | 2024-05-10 11:07AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1,000 | 1,003 | 23.21% |
| SHEL250117P00060000 | 2024-05-09 9:34AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.80 | 0.00 | - | 4 | 571 | 22.39% |
| SHEL250620P00060000 | 2024-05-10 9:36AM EDT | 2025-06-20 | 1.65 | 1.50 | 1.65 | 0.00 | - | 20 | 691 | 22.62% |
| SHEL260116P00060000 | 2024-04-15 1:51PM EDT | 2026-01-16 | 3.30 | 2.45 | 2.75 | 0.00 | - | 8 | 233 | 22.74% |
© 2024 Yahoo. All rights reserved.