Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00085000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHEL240719C00085000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHEL240816C00085000 | 2024-05-22 1:36PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240920C00085000 | 2024-05-21 10:39AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SHEL241018C00085000 | 2024-05-22 3:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL241115C00085000 | 2024-05-20 1:28PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHEL250117C00085000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL250620C00085000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL260116C00085000 | 2024-05-22 1:33PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240719P00085000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240816P00085000 | 2024-04-26 11:03AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240920P00085000 | 2024-04-01 12:55PM EDT | 2024-09-20 | 17.40 | 14.00 | 14.40 | 0.00 | - | - | 4 | 0.00% |
| SHEL241018P00085000 | 2024-05-08 9:48AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL250117P00085000 | 2024-01-16 3:33PM EDT | 2025-01-17 | 23.32 | 20.80 | 23.40 | 0.00 | - | 1 | 29 | 54.83% |
| SHEL250620P00085000 | 2024-05-13 1:14PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.