Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524C00082000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
SHEL240531C00082000 | 2024-04-12 11:52AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 85.94% |