Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00080000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 12.50% |
| SHEL240719C00080000 | 2024-06-03 1:14PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 12.50% |
| SHEL240816C00080000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 6.25% |
| SHEL240920C00080000 | 2024-06-03 12:18PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 436 | 6.25% |
| SHEL241018C00080000 | 2024-05-30 9:37AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 2,614 | 6.25% |
| SHEL241115C00080000 | 2024-06-03 10:58AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
| SHEL250117C00080000 | 2024-06-03 1:45PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 2,547 | 3.13% |
| SHEL250620C00080000 | 2024-06-03 3:39PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 100 | 952 | 3.13% |
| SHEL260116C00080000 | 2024-05-29 3:39PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,024 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240614P00080000 | 2024-06-03 10:00AM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240621P00080000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL240719P00080000 | 2024-05-23 2:46PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SHEL240816P00080000 | 2024-05-13 3:32PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL241018P00080000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
| SHEL241115P00080000 | 2024-05-28 3:25PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 199 | 0.00% |
| SHEL250117P00080000 | 2024-05-23 2:36PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 26 | 604 | 0.00% |
| SHEL250620P00080000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 10.40 | 9.00 | 9.40 | 0.00 | - | 16 | 18 | 0.00% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
© 2024 Yahoo. All rights reserved.