Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00079000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 68 | 326 | 98.44% |
| SHEL240628C00079000 | 2024-05-28 3:02PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 15 | 66.89% |
| SHEL240705C00079000 | 2024-06-14 11:37AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 15 | 1 | 36.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00079000 | 2024-05-28 2:32PM EDT | 2024-06-21 | 7.50 | 9.80 | 10.20 | 0.00 | - | 51 | 0 | 70.70% |
| SHEL240628P00079000 | 2024-06-11 9:51AM EDT | 2024-06-28 | 9.00 | 8.70 | 12.00 | 0.00 | - | - | 1 | 55.18% |
© 2024 Yahoo. All rights reserved.