Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00077500 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHEL240719C00077500 | 2024-05-22 3:03PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SHEL240816C00077500 | 2024-05-22 1:51PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| SHEL240920C00077500 | 2024-05-22 2:31PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| SHEL241018C00077500 | 2024-05-22 3:10PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SHEL241115C00077500 | 2024-05-22 10:37AM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SHEL250117C00077500 | 2024-05-22 2:16PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SHEL250620C00077500 | 2024-05-22 1:05PM EDT | 2025-06-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| SHEL260116C00077500 | 2024-05-22 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00077500 | 2024-05-10 9:48AM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240719P00077500 | 2024-05-21 1:49PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240816P00077500 | 2024-05-20 2:43PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240920P00077500 | 2024-05-17 1:28PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| SHEL241018P00077500 | 2024-05-20 9:44AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SHEL241115P00077500 | 2024-05-03 9:47AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SHEL250117P00077500 | 2024-05-13 10:14AM EDT | 2025-01-17 | 6.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL250620P00077500 | 2024-05-07 3:36PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SHEL260116P00077500 | 2024-04-12 12:43PM EDT | 2026-01-16 | 9.70 | 8.40 | 9.40 | 0.00 | - | 3 | 329 | 13.63% |
© 2024 Yahoo. All rights reserved.