Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00075000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| SHEL240531C00075000 | 2024-05-20 11:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHEL240607C00075000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL240614C00075000 | 2024-05-22 9:42AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHEL240621C00075000 | 2024-05-22 12:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SHEL240628C00075000 | 2024-05-17 1:03PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHEL240719C00075000 | 2024-05-22 2:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SHEL240816C00075000 | 2024-05-22 9:49AM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SHEL240920C00075000 | 2024-05-22 3:53PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3,114 | 0 | 3.13% |
| SHEL241018C00075000 | 2024-05-22 2:46PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| SHEL241115C00075000 | 2024-05-22 10:55AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SHEL250117C00075000 | 2024-05-22 3:39PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 1.56% |
| SHEL250620C00075000 | 2024-05-22 10:59AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| SHEL260116C00075000 | 2024-05-22 9:37AM EDT | 2026-01-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00075000 | 2024-05-22 3:25PM EDT | 2024-05-24 | 4.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SHEL240531P00075000 | 2024-05-13 11:41AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240621P00075000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240719P00075000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240816P00075000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SHEL240920P00075000 | 2024-05-13 1:34PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL241018P00075000 | 2024-05-15 2:03PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SHEL241115P00075000 | 2024-05-20 2:52PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117P00075000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHEL250620P00075000 | 2024-05-20 1:30PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHEL260116P00075000 | 2024-04-19 1:22PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.