Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:74.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607C00074000 | 2024-06-03 1:44PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 3 | 1,111 | 23.83% |
| SHEL240614C00074000 | 2024-06-03 1:23PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.15 | -0.29 | -65.91% | 3 | 1,649 | 20.22% |
| SHEL240621C00074000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.58 | 0.20 | 0.25 | 0.00 | - | 39 | 479 | 18.90% |
| SHEL240628C00074000 | 2024-06-03 2:38PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | 0.00 | - | 24 | 7 | 19.14% |
| SHEL240705C00074000 | 2024-06-03 11:55AM EDT | 2024-07-05 | 0.57 | 0.35 | 0.45 | -0.25 | -30.49% | 6 | 7 | 17.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240614P00074000 | 2024-05-30 2:48PM EDT | 2024-06-14 | 2.61 | 3.10 | 3.30 | 0.00 | - | 14 | 14 | 19.04% |
| SHEL240628P00074000 | 2024-05-21 10:37AM EDT | 2024-06-28 | 2.55 | 3.20 | 3.40 | 0.00 | - | 10 | 10 | 15.48% |
© 2024 Yahoo. All rights reserved.