Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00073000 | 2024-05-22 1:14PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SHEL240531C00073000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 6.25% |
| SHEL240607C00073000 | 2024-05-22 2:15PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHEL240614C00073000 | 2024-05-22 3:37PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SHEL240628C00073000 | 2024-05-22 3:54PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00073000 | 2024-05-22 2:39PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| SHEL240531P00073000 | 2024-05-22 9:38AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240607P00073000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240614P00073000 | 2024-05-17 12:55PM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SHEL240628P00073000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.