Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00072500 | 2024-05-22 2:59PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| SHEL240719C00072500 | 2024-05-22 10:52AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHEL240816C00072500 | 2024-05-22 9:53AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHEL240920C00072500 | 2024-05-22 3:40PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SHEL241018C00072500 | 2024-05-22 2:53PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| SHEL241115C00072500 | 2024-05-22 10:26AM EDT | 2024-11-15 | 3.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SHEL250117C00072500 | 2024-05-22 10:16AM EDT | 2025-01-17 | 3.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| SHEL250620C00072500 | 2024-05-20 12:35PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHEL260116C00072500 | 2024-05-21 11:11AM EDT | 2026-01-16 | 7.71 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00072500 | 2024-05-21 10:29AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240719P00072500 | 2024-05-22 10:09AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240816P00072500 | 2024-05-16 2:39PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240920P00072500 | 2024-05-15 10:45AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SHEL241018P00072500 | 2024-05-20 3:55PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SHEL241115P00072500 | 2024-05-20 2:45PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHEL250117P00072500 | 2024-05-22 10:18AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL250620P00072500 | 2024-05-06 1:52PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SHEL260116P00072500 | 2024-05-21 11:11AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.