Shell plc (SHEL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:72.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607C00072000 | 2024-06-03 3:50PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.10 | 0.00 | - | 60 | 167 | 24.51% |
| SHEL240614C00072000 | 2024-06-03 3:30PM EDT | 2024-06-14 | 0.50 | 0.15 | 0.20 | 0.00 | - | 75 | 386 | 18.41% |
| SHEL240621C00072000 | 2024-06-03 11:48AM EDT | 2024-06-21 | 0.90 | 0.30 | 0.35 | 0.00 | - | 12 | 5,768 | 17.87% |
| SHEL240628C00072000 | 2024-06-04 9:50AM EDT | 2024-06-28 | 0.40 | 0.40 | 0.50 | -1.33 | -76.88% | 9 | 26 | 17.80% |
| SHEL240705C00072000 | 2024-05-31 2:48PM EDT | 2024-07-05 | 1.95 | 0.55 | 0.60 | 0.00 | - | 1 | 754 | 17.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607P00072000 | 2024-06-03 2:21PM EDT | 2024-06-07 | 1.15 | 1.85 | 2.65 | 0.00 | - | 7 | 122 | 42.38% |
| SHEL240614P00072000 | 2024-06-03 11:45AM EDT | 2024-06-14 | 2.65 | 1.35 | 2.50 | +1.53 | +136.61% | 2 | 29 | 21.49% |
| SHEL240621P00072000 | 2024-06-03 3:51PM EDT | 2024-06-21 | 1.65 | 2.50 | 2.75 | 0.00 | - | 40 | 143 | 21.97% |
| SHEL240628P00072000 | 2024-05-31 10:24AM EDT | 2024-06-28 | 1.10 | 2.00 | 2.90 | 0.00 | - | 6 | 12 | 21.09% |
© 2024 Yahoo. All rights reserved.