Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00071000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| SHEL240531C00071000 | 2024-05-22 12:42PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SHEL240607C00071000 | 2024-05-22 10:24AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SHEL240614C00071000 | 2024-05-22 3:07PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| SHEL240628C00071000 | 2024-05-15 2:14PM EDT | 2024-06-28 | 2.81 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00071000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SHEL240531P00071000 | 2024-05-22 2:22PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240607P00071000 | 2024-05-08 1:27PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240614P00071000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240628P00071000 | 2024-05-20 10:35AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.