Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00069000 | 2024-05-22 2:21PM EDT | 2024-05-24 | 1.50 | 1.15 | 1.65 | -1.40 | -48.28% | 1 | 4 | 31.64% |
| SHEL240531C00069000 | 2024-05-22 2:54PM EDT | 2024-05-31 | 1.55 | 1.70 | 1.85 | -2.75 | -63.95% | 7 | 0 | 21.05% |
| SHEL240607C00069000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 4.30 | 1.90 | 2.50 | 0.00 | - | 1 | 0 | 28.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00069000 | 2024-05-22 11:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 70 | 94 | 26.86% |
| SHEL240531P00069000 | 2024-05-22 10:44AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.25 | 0.00 | - | 16 | 113 | 17.82% |
| SHEL240607P00069000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 0.30 | 0.25 | 0.40 | +0.13 | +76.47% | 4 | 3 | 16.60% |
| SHEL240628P00069000 | 2024-05-20 10:35AM EDT | 2024-06-28 | 0.45 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 15.45% |
© 2024 Yahoo. All rights reserved.