Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607C00068000 | 2024-06-03 10:41AM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SHEL240621C00068000 | 2024-05-23 1:43PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SHEL240628C00068000 | 2024-05-23 2:03PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607P00068000 | 2024-06-03 1:27PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| SHEL240621P00068000 | 2024-05-31 11:39AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 6.25% |
| SHEL240628P00068000 | 2024-06-03 2:03PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SHEL240705P00068000 | 2024-05-31 3:04PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.