Shell plc (SHEL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00067500 | 2024-05-22 1:03PM EDT | 2024-06-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHEL240719C00067500 | 2024-05-22 1:59PM EDT | 2024-07-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240816C00067500 | 2024-05-17 12:58PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHEL240920C00067500 | 2024-05-22 9:31AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL241018C00067500 | 2024-05-13 12:24PM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL241115C00067500 | 2024-04-30 9:51AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117C00067500 | 2024-05-21 9:35AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250620C00067500 | 2024-05-22 10:25AM EDT | 2025-06-20 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL260116C00067500 | 2024-05-07 12:04PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5,000 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00067500 | 2024-05-22 2:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SHEL240719P00067500 | 2024-05-22 10:29AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHEL240816P00067500 | 2024-05-22 3:47PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SHEL240920P00067500 | 2024-05-22 10:05AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHEL241018P00067500 | 2024-05-22 3:51PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHEL241115P00067500 | 2024-05-22 2:21PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHEL250117P00067500 | 2024-05-22 10:49AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SHEL250620P00067500 | 2024-05-20 12:11PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SHEL260116P00067500 | 2024-03-27 3:56PM EDT | 2026-01-16 | 7.30 | 4.80 | 5.30 | 0.00 | - | 450 | 479 | 18.96% |
© 2024 Yahoo. All rights reserved.